Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 0.2 | 0.23 | 0.23 | 0.23 | 1.15 | +0.06 (+35.29%) | 158,700 |
1 Dec 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | +0.02 (+13.33%) | 30,594 |
30 Nov 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 2,000 |
28 Nov 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | +0.05 (+50.00%) | 1,000 |
25 Nov 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 2,666 |
21 Nov 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 7,573 |
18 Nov 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.125 | 0.125 | 0.1 | 0.1 | 0.5 | -0.04 (-28.57%) | 33,010 |
16 Nov 2011 | USD | 0.18 | 0.18 | 0.14 | 0.14 | 0.7 | -0.08 (-36.36%) | 31,600 |
15 Nov 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 5,000 |
14 Nov 2011 | USD | 0.12 | 0.22 | 0.22 | 0.22 | 1.1 | +0.02 (+10%) | 2,524 |
11 Nov 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 1 | -0.01 (-4.76%) | 20,000 |
9 Nov 2011 | USD | 0.22 | 0.24 | 0.21 | 0.21 | 1.05 | +0.01 (+5%) | 34,714 |
8 Nov 2011 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 1 | +0.05 (+33.33%) | 17,500 |
7 Nov 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 7,708 |
4 Nov 2011 | USD | 0.13 | 0.15 | 0.15 | 0.15 | 0.75 | +0.01 (+7.14%) | 48,622 |
3 Nov 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | +0.03 (+27.27%) | 5,000 |
2 Nov 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | +0.02 (+22.22%) | 22,000 |
1 Nov 2011 | USD | 0.09 | 0.14 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 28,576 |
31 Oct 2011 | USD | 0.08 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 5,200 |
28 Oct 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 14,807 |
26 Oct 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.45 | +0.01 (+12.50%) | 40,000 |