Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | USD | 0.075 | 0.08 | 0.08 | 0.08 | 0.4 | +0.02 (+33.33%) | 27,000 |
20 Oct 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | +0.01 (+20%) | 25,000 |
19 Oct 2011 | USD | 0.0475 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 42,773 |
18 Oct 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 5,000 |
5 Oct 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | +0.01 (+25%) | 6,146 |
28 Sep 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.01 (-20%) | 1,000 |
26 Sep 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 17,005 |
22 Sep 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 2,000 |
19 Sep 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | -0.03 (-37.50%) | 4,500 |
13 Sep 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |