Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2010 | USD | 0.05 | 0.07 | 0.07 | 0.07 | 0.35 | +0.02 (+40%) | 15,500 |
30 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 7,600 |
29 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 2,500 |
28 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 5,000 |
20 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | +0.01 (+25%) | 10,555 |
16 Dec 2010 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.2 | -0.01 (-20%) | 78,355 |
15 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 2,200 |
10 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | +0.03 (+150.00%) | 20,000 |
8 Dec 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 70,000 |
7 Dec 2010 | USD | 0.04 | 0.04 | 0.02 | 0.02 | 0.1 | -0.02 (-50%) | 73,300 |
6 Dec 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.03 (-42.86%) | 2,500 |
3 Dec 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | -0.04 (-36.36%) | 5,000 |
30 Nov 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.55 | -0.01 (-8.33%) | 10,000 |