Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2010 | USD | 0.262 | 0.42 | 0.3 | 0.3 | 1.5 | -0.1 (-25%) | 14,605 |
23 Apr 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 3,095 |
19 Apr 2010 | USD | 0.25 | 0.4 | 0.4 | 0.4 | 2 | +0.02 (+5.26%) | 8,830 |
16 Apr 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 1,000 |
12 Apr 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | +0.03 (+8.57%) | 5,000 |
8 Apr 2010 | USD | 0.39 | 0.44 | 0.35 | 0.35 | 1.75 | +0.01 (+2.94%) | 12,830 |
7 Apr 2010 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.7 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 1.7 | -0.1 (-22.73%) | 36,000 |
5 Apr 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.4 | 0.44 | 0.44 | 0.44 | 2.2 | +0.05 (+12.82%) | 26,200 |
31 Mar 2010 | USD | 0.25 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 4,500 |
30 Mar 2010 | USD | 0.3 | 0.39 | 0.39 | 0.39 | 1.95 | +0.01 (+2.63%) | 2,000 |
29 Mar 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 1.9 | -0.01 (-2.56%) | 7,000 |
24 Mar 2010 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 1,800 |
23 Mar 2010 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 5,000 |
22 Mar 2010 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 1.95 | -0.14 (-26.42%) | 4,800 |
19 Mar 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2.65 | +0.23 (+76.67%) | 200 |
18 Mar 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 0.48 | 0.48 | 0.3 | 0.3 | 1.5 | -0.1 (-25%) | 10,250 |