Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2010 | USD | 0.39 | 0.43 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 21,500 |
12 Mar 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.38 | 0.4 | 0.4 | 0.4 | 2 | +0.06 (+17.65%) | 7,500 |
10 Mar 2010 | USD | 0.33 | 0.4 | 0.34 | 0.34 | 1.7 | -0.07 (-17.07%) | 28,100 |
9 Mar 2010 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | -0.06 (-12.77%) | 10,400 |
8 Mar 2010 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.31 | 0.47 | 0.47 | 0.47 | 2.35 | +0.07 (+17.50%) | 1,600 |
4 Mar 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | +0.1 (+33.33%) | 5,000 |
3 Mar 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 0.26 | 0.3 | 0.3 | 0.3 | 1.5 | -0.06 (-16.67%) | 15,000 |
26 Feb 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | +0.01 (+2.86%) | 2,000 |
24 Feb 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 5,000 |
22 Feb 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 13,000 |
19 Feb 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | -0.1 (-22.22%) | 4,000 |
11 Feb 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | +0.1 (+28.57%) | 5,000 |
10 Feb 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | -0.05 (-12.50%) | 2,000 |
9 Feb 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | +0.05 (+14.29%) | 7,500 |
5 Feb 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | -0.05 (-12.50%) | 10,200 |
4 Feb 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 1,000 |
2 Feb 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |