Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 2,000 |
22 Jan 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | -0.08 (-16.67%) | 7,000 |
14 Jan 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.4 | 0.48 | 0.48 | 0.48 | 2.4 | +0.13 (+37.14%) | 13,500 |
12 Jan 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 0.29 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 2,000 |
5 Jan 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 5,500 |
30 Dec 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | +0.04 (+12.90%) | 7,500 |
29 Dec 2009 | USD | 0.32 | 0.356 | 0.31 | 0.31 | 1.55 | -0.14 (-31.11%) | 27,560 |
28 Dec 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.35 | 0.45 | 0.45 | 0.45 | 2.25 | +0.1 (+28.57%) | 7,620 |
23 Dec 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | -0.15 (-30%) | 10,000 |
22 Dec 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |