Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | +0.15 (+42.86%) | 3,283 |
17 Dec 2009 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 1.75 | -0.05 (-12.50%) | 17,717 |
16 Dec 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 0.32 | 0.4 | 0.4 | 0.4 | 2 | -0.1 (-20%) | 14,000 |
14 Dec 2009 | USD | 0.32 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 5,000 |
11 Dec 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.45 | 0.5 | 0.5 | 0.5 | 2.5 | -0.1 (-16.67%) | 16,000 |
30 Nov 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | +0.15 (+33.33%) | 1,000 |
27 Nov 2009 | USD | 0.6 | 0.6 | 0.45 | 0.45 | 2.25 | -0.05 (-10%) | 2,000 |
26 Nov 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 6,500 |
24 Nov 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 100 |
23 Nov 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | -0.03 (-5.66%) | 7,500 |
20 Nov 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2.65 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2.65 | -0.11 (-17.19%) | 2,500 |
18 Nov 2009 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 3.2 | 0.0 (0.0%) | 2,500 |
17 Nov 2009 | USD | 0.53 | 0.64 | 0.64 | 0.64 | 3.2 | +0.11 (+20.75%) | 914 |
16 Nov 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2.65 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2.65 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2.65 | 0.0 (0.0%) | 1,000 |
11 Nov 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2.65 | -0.01 (-1.85%) | 8,300 |
10 Nov 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | 0.0 (0.0%) | 0 |