Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2009 | USD | 0.53 | 0.54 | 0.54 | 0.54 | 2.7 | +0.04 (+8%) | 12,900 |
6 Nov 2009 | USD | 0.47 | 0.53 | 0.5 | 0.5 | 2.5 | +0.03 (+6.38%) | 24,800 |
5 Nov 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | +0.02 (+4.44%) | 2,000 |
4 Nov 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.4 | 0.45 | 0.45 | 0.45 | 2.25 | -0.03 (-6.25%) | 66,000 |
2 Nov 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 5,000 |
30 Oct 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 6,214 |
29 Oct 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | -0.02 (-4%) | 2,000 |
28 Oct 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 20,000 |
26 Oct 2009 | USD | 0.5 | 0.58 | 0.5 | 0.5 | 2.5 | -0.08 (-13.79%) | 102,386 |
23 Oct 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2.9 | 0.0 (0.0%) | 14,500 |
22 Oct 2009 | USD | 0.4 | 0.58 | 0.58 | 0.58 | 2.9 | +0.08 (+16.00%) | 2,000 |
21 Oct 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.48 | 0.5 | 0.5 | 0.5 | 2.5 | +0.02 (+4.17%) | 15,600 |
16 Oct 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | -0.02 (-4%) | 10,000 |
14 Oct 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 0.45 | 0.5 | 0.5 | 0.5 | 2.5 | +0.05 (+11.11%) | 17,881 |
6 Oct 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 2,500 |
5 Oct 2009 | USD | 0.4 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 22,700 |
2 Oct 2009 | USD | 0.33 | 0.55 | 0.45 | 0.45 | 2.25 | +0.06 (+15.38%) | 49,271 |
1 Oct 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 1,000 |
29 Sep 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |