Major League Football Inc Recent Share Price (USX:MLFB)

USX:MLFB - Major League Football Inc Major League Football Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	2,348,574
21 Apr 2023	USD	0.001	0.0011	0.0008	0.0009	0.0009	-0 (-10%)	23,312,229
20 Apr 2023	USD	0.0012	0.0013	0.0008	0.001	0.001	-0 (-16.67%)	53,389,704
19 Apr 2023	USD	0.0014	0.0014	0.001	0.0012	0.0012	-0 (-14.29%)	22,918,981
18 Apr 2023	USD	0.0016	0.0017	0.0012	0.0014	0.0014	-0 (-12.50%)	18,187,901
17 Apr 2023	USD	0.0015	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	11,246,385
14 Apr 2023	USD	0.0017	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	8,442,070
13 Apr 2023	USD	0.0014	0.0017	0.0013	0.0016	0.0016	+0 (+14.29%)	8,944,489
12 Apr 2023	USD	0.0014	0.0015	0.0013	0.0014	0.0014	+0 (+7.69%)	9,661,569
11 Apr 2023	USD	0.0011	0.0014	0.0011	0.0013	0.0013	0.0 (0.0%)	8,872,658
10 Apr 2023	USD	0.0015	0.0015	0.0011	0.0013	0.0013	-0 (-7.14%)	14,181,635
6 Apr 2023	USD	0.0015	0.0015	0.0011	0.0014	0.0014	-0 (-6.67%)	15,768,295
5 Apr 2023	USD	0.0012	0.0017	0.0012	0.0015	0.0015	+0 (+36.36%)	25,120,852
4 Apr 2023	USD	0.0011	0.0012	0.001	0.0011	0.0011	+0 (+10%)	20,240,794
3 Apr 2023	USD	0.0009	0.0013	0.0009	0.001	0.001	0.0 (0.0%)	25,709,394
31 Mar 2023	USD	0.0009	0.0013	0.0008	0.001	0.001	+0 (+11.11%)	48,278,828
30 Mar 2023	USD	0.0008	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	19,091,151
29 Mar 2023	USD	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	22,920,636
28 Mar 2023	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	23,229,746
27 Mar 2023	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	11,064,183
24 Mar 2023	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	12,918,866
23 Mar 2023	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	4,212,500
22 Mar 2023	USD	0.0005	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	14,240,725
21 Mar 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	11,048,682
20 Mar 2023	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	9,100,253
17 Mar 2023	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	2,975,222
16 Mar 2023	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	17,720,468
15 Mar 2023	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	17,642,604
14 Mar 2023	USD	0.0005	0.0006	0.0004	0.0006	0.0006	+0 (+50.00%)	31,305,528
13 Mar 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	29,539,314

Unicorn Response |