Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2009 | USD | 0.28 | 0.39 | 0.39 | 0.39 | 1.95 | +0.01 (+2.63%) | 1,600 |
25 Sep 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | -0.01 (-2.56%) | 1,000 |
23 Sep 2009 | USD | 0.38 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 5,000 |
22 Sep 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | -0.04 (-9.30%) | 600 |
21 Sep 2009 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 2.15 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 2.15 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.32 | 0.43 | 0.43 | 0.43 | 2.15 | +0.15 (+53.57%) | 10,400 |
16 Sep 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | -0.04 (-12.50%) | 1,000 |
15 Sep 2009 | USD | 0.28 | 0.4 | 0.32 | 0.32 | 1.6 | +0.04 (+14.29%) | 1,800 |
14 Sep 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.25 | 0.4 | 0.28 | 0.28 | 1.4 | -0.13 (-31.71%) | 28,300 |
10 Sep 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | 0.0 (0.0%) | 2,000 |
3 Sep 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.25 | 0.41 | 0.41 | 0.41 | 2.05 | +0.16 (+64.00%) | 6,000 |
31 Aug 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 4,970 |
26 Aug 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | -0.08 (-24.24%) | 5,100 |
25 Aug 2009 | USD | 0.3 | 0.33 | 0.33 | 0.33 | 1.65 | -0.09 (-21.43%) | 49,370 |
24 Aug 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | 0.0 (0.0%) | 0 |