Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2009 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 1.655 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 1.655 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 1.655 | -0.119 (-26.44%) | 500 |
1 Jul 2009 | USD | 0.331 | 0.45 | 0.45 | 0.45 | 2.25 | -0.03 (-6.25%) | 600 |
30 Jun 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 1,000 |
29 Jun 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | +0.1 (+26.32%) | 2,000 |
19 Jun 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | -0.04 (-9.52%) | 8,884 |
17 Jun 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.34 | 0.42 | 0.42 | 0.42 | 2.1 | +0.02 (+5%) | 7,000 |
11 Jun 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 10,000 |
1 Jun 2009 | USD | 0.405 | 0.405 | 0.4 | 0.4 | 2 | +0.1 (+33.33%) | 5,500 |
29 May 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | +0.02 (+7.14%) | 10,000 |
28 May 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | -0.03 (-9.68%) | 5,000 |