Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 2,000 |
20 May 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 0.3 | 0.31 | 0.31 | 0.31 | 1.55 | -0.01 (-3.13%) | 2,000 |
15 May 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | -0.06 (-15.79%) | 8,600 |
13 May 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | +0.015 (+4.11%) | 5,000 |
7 May 2009 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 1.825 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 1.825 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 1.825 | +0.125 (+52.08%) | 4,429 |
4 May 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 500 |
30 Apr 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | -0.16 (-40%) | 15,000 |
28 Apr 2009 | USD | 0.24 | 0.4 | 0.4 | 0.4 | 2 | -0.04 (-9.09%) | 9,500 |
27 Apr 2009 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | -0.05 (-10.20%) | 2,000 |
14 Apr 2009 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |