Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2009 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.21 | 0.49 | 0.49 | 0.49 | 2.45 | +0.01 (+2.08%) | 2,210 |
3 Apr 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | +0.08 (+20%) | 4,500 |
2 Apr 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | -0.09 (-18.37%) | 5,000 |
26 Mar 2009 | USD | 0.21 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 4,600 |
25 Mar 2009 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.4 | 0.49 | 0.49 | 0.49 | 2.45 | +0.09 (+22.50%) | 3,200 |
18 Mar 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 1,665 |
13 Mar 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.16 | 0.51 | 0.4 | 0.4 | 2 | +0.3 (+300.00%) | 99,836 |
10 Mar 2009 | USD | 0.43 | 0.43 | 0.1 | 0.1 | 0.5 | -0.15 (-60%) | 63,000 |
9 Mar 2009 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 1.25 | -0.01 (-3.85%) | 25,000 |
6 Mar 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | -0.25 (-49.02%) | 750 |
4 Mar 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.55 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.39 | 0.72 | 0.51 | 0.51 | 2.55 | +0.16 (+45.71%) | 20,686 |