Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | -0.05 (-12.50%) | 4,000 |
25 Feb 2009 | USD | 0.35 | 0.4 | 0.4 | 0.4 | 2 | +0.06 (+17.65%) | 16,000 |
24 Feb 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.7 | +0.16 (+88.89%) | 5,000 |
23 Feb 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | +0.02 (+12.50%) | 1,000 |
20 Feb 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.221 | 0.221 | 0.16 | 0.16 | 0.8 | -0.06 (-27.27%) | 27,972 |
18 Feb 2009 | USD | 0.23 | 0.3 | 0.22 | 0.22 | 1.1 | -0.03 (-12%) | 18,000 |
17 Feb 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.22 | 0.25 | 0.25 | 0.25 | 1.25 | +0.03 (+13.64%) | 15,000 |
12 Feb 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.28 | 0.28 | 0.22 | 0.22 | 1.1 | -0.18 (-45%) | 29,900 |
10 Feb 2009 | USD | 0.35 | 0.4 | 0.4 | 0.4 | 2 | +0.05 (+14.29%) | 13,000 |
9 Feb 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | +0.07 (+25.00%) | 10,000 |
6 Feb 2009 | USD | 0.35 | 0.35 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 22,600 |
5 Feb 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | -0.12 (-30%) | 300 |
28 Jan 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 5,000 |
27 Jan 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | -0.09 (-18.37%) | 5,000 |
21 Jan 2009 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |