Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2009 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.31 | 0.49 | 0.49 | 0.49 | 2.45 | -0.05 (-9.26%) | 5,500 |
9 Jan 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | +0.19 (+54.29%) | 2,000 |
5 Jan 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | +0.03 (+9.38%) | 400 |
30 Dec 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | -0.01 (-3.03%) | 200 |
29 Dec 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | +0.04 (+13.79%) | 500 |
25 Dec 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | -0.11 (-27.50%) | 10,000 |
18 Dec 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | +0.16 (+66.67%) | 500 |