Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | -0.11 (-31.43%) | 5,000 |
1 Dec 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | +0.05 (+16.67%) | 2,750 |
20 Nov 2008 | USD | 0.4 | 0.4 | 0.3 | 0.3 | 1.5 | -0.1 (-25%) | 30,000 |
19 Nov 2008 | USD | 0.3 | 0.4 | 0.4 | 0.4 | 2 | -0.05 (-11.11%) | 13,500 |
18 Nov 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.6 | 0.6 | 0.45 | 0.45 | 2.25 | -0.06 (-11.76%) | 14,499 |
14 Nov 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.55 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.55 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.55 | -0.09 (-15%) | 2,000 |
11 Nov 2008 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 3 | -0.1 (-14.29%) | 12,500 |
10 Nov 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | -0.07 (-9.09%) | 10,000 |
7 Nov 2008 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 3.85 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 3.85 | +0.04 (+5.48%) | 1,200 |
5 Nov 2008 | USD | 0.8 | 0.8 | 0.73 | 0.73 | 3.65 | -0.07 (-8.75%) | 7,750 |
4 Nov 2008 | USD | 0.73 | 0.8 | 0.8 | 0.8 | 4 | +0.18 (+29.03%) | 19,772 |
3 Nov 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | -0.03 (-4.62%) | 2,500 |
31 Oct 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 5,000 |
29 Oct 2008 | USD | 0.69 | 0.69 | 0.65 | 0.65 | 3.25 | +0.05 (+8.33%) | 500 |
28 Oct 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | +0.15 (+33.33%) | 2,500 |