Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2008 | USD | 0.63 | 0.63 | 0.45 | 0.45 | 2.25 | -0.3 (-40%) | 45,000 |
24 Oct 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | -0.05 (-6.25%) | 229 |
22 Oct 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | +0.24 (+42.86%) | 500 |
10 Oct 2008 | USD | 0.65 | 0.75 | 0.56 | 0.56 | 2.8 | -0.24 (-30%) | 22,600 |
9 Oct 2008 | USD | 0.8 | 0.84 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 13,623 |
8 Oct 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 500 |
6 Oct 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | +0.1 (+14.29%) | 877 |
3 Oct 2008 | USD | 0.62 | 0.8 | 0.7 | 0.7 | 3.5 | -0.23 (-24.73%) | 27,575 |
2 Oct 2008 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 4.65 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 4.65 | +0.06 (+6.90%) | 500 |
30 Sep 2008 | USD | 0.77 | 0.87 | 0.87 | 0.87 | 4.35 | +0.27 (+45%) | 8,877 |
29 Sep 2008 | USD | 0.88 | 0.88 | 0.6 | 0.6 | 3 | -0.38 (-38.78%) | 18,000 |
26 Sep 2008 | USD | 0.95 | 0.99 | 0.98 | 0.98 | 4.9 | -0.02 (-2%) | 14,500 |
25 Sep 2008 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 0.99 | 1.1 | 1 | 1 | 5 | +0.07 (+7.53%) | 44,712 |
23 Sep 2008 | USD | 0.99 | 1 | 0.93 | 0.93 | 4.65 | -0.05 (-5.10%) | 15,500 |
22 Sep 2008 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 4.9 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.91 | 0.98 | 0.98 | 0.98 | 4.9 | +0.17 (+20.99%) | 17,500 |
18 Sep 2008 | USD | 0.85 | 0.85 | 0.81 | 0.81 | 4.05 | -0.1 (-10.99%) | 4,500 |
17 Sep 2008 | USD | 0.85 | 0.91 | 0.91 | 0.91 | 4.55 | 0.0 (0.0%) | 12,450 |
16 Sep 2008 | USD | 0.91 | 0.95 | 0.91 | 0.91 | 4.55 | -0.04 (-4.21%) | 14,500 |