Major League Football Inc Recent Share Price (USX:MLFB)

USX:MLFB - Major League Football Inc Major League Football Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	25,856,578
9 Mar 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	49,659,115
8 Mar 2023	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	33,815,459
7 Mar 2023	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	5,871,995
6 Mar 2023	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	5,272,804
3 Mar 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	14,455,184
2 Mar 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	-0 (-16.67%)	17,440,154
1 Mar 2023	USD	0.0006	0.0006	0.0004	0.0006	0.0006	0.0 (0.0%)	18,080,085
28 Feb 2023	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	45,227,830
27 Feb 2023	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	16,254,595
24 Feb 2023	USD	0.0006	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	16,457,110
23 Feb 2023	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	34,109,592
22 Feb 2023	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	43,234,599
21 Feb 2023	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	31,642,982
17 Feb 2023	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	43,750,946
16 Feb 2023	USD	0.0007	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	29,915,970
15 Feb 2023	USD	0.0007	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	19,862,683
14 Feb 2023	USD	0.0008	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	29,137,812
13 Feb 2023	USD	0.0008	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	16,794,928
10 Feb 2023	USD	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	26,269,595
9 Feb 2023	USD	0.0008	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	17,324,930
8 Feb 2023	USD	0.0007	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	7,470,700
7 Feb 2023	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	8,812,218
6 Feb 2023	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	13,871,548
3 Feb 2023	USD	0.0007	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	20,199,984
2 Feb 2023	USD	0.0008	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	16,453,199
1 Feb 2023	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	23,020,851
31 Jan 2023	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	7,773,070
30 Jan 2023	USD	0.0009	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	18,024,565
27 Jan 2023	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	28,140,884

Unicorn Response |