Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2008 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 24,840 |
1 Aug 2008 | USD | 0.96 | 1 | 1 | 1 | 5 | +0.04 (+4.17%) | 2,100 |
31 Jul 2008 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 4.8 | +0.01 (+1.05%) | 2,700 |
30 Jul 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 7,000 |
29 Jul 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | +0.14 (+17.28%) | 5,500 |
28 Jul 2008 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 4.05 | -0.14 (-14.74%) | 900 |
25 Jul 2008 | USD | 0.86 | 0.95 | 0.95 | 0.95 | 4.75 | +0.09 (+10.47%) | 18,190 |
24 Jul 2008 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 4.3 | -0.09 (-9.47%) | 4,000 |
23 Jul 2008 | USD | 0.95 | 1.02 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 37,600 |
22 Jul 2008 | USD | 1.01 | 1.04 | 0.95 | 0.95 | 4.75 | -0.06 (-5.94%) | 16,800 |
21 Jul 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5.05 | +0.01 (+1%) | 14,400 |
18 Jul 2008 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 17,000 |
17 Jul 2008 | USD | 1.01 | 1.05 | 1 | 1 | 5 | -0.05 (-4.76%) | 23,762 |
16 Jul 2008 | USD | 0.9 | 1.05 | 1.05 | 1.05 | 5.25 | +0.15 (+16.67%) | 17,120 |
15 Jul 2008 | USD | 1 | 1 | 0.9 | 0.9 | 4.5 | -0.05 (-5.26%) | 37,500 |
14 Jul 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 2,500 |
11 Jul 2008 | USD | 0.93 | 1.01 | 0.95 | 0.95 | 4.75 | +0.04 (+4.40%) | 39,762 |
10 Jul 2008 | USD | 0.89 | 1.1 | 0.91 | 0.91 | 4.55 | +0.25 (+37.88%) | 60,450 |
9 Jul 2008 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 3.3 | -0.04 (-5.71%) | 1,000 |
8 Jul 2008 | USD | 0.86 | 0.9 | 0.7 | 0.7 | 3.5 | +0.1 (+16.67%) | 20,500 |
7 Jul 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.8 | 0.8 | 0.6 | 0.6 | 3 | -0.15 (-20%) | 800 |
1 Jul 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |