Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2008 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 4.7 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.85 | 0.99 | 0.94 | 0.94 | 4.7 | +0.13 (+16.05%) | 28,700 |
28 Mar 2008 | USD | 0.8 | 0.92 | 0.81 | 0.81 | 4.05 | +0.05 (+6.58%) | 6,200 |
27 Mar 2008 | USD | 0.75 | 0.85 | 0.76 | 0.76 | 3.8 | -0.04 (-5%) | 9,650 |
26 Mar 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | +0.1 (+14.29%) | 2,500 |
25 Mar 2008 | USD | 0.65 | 0.7 | 0.7 | 0.7 | 3.5 | -0.07 (-9.09%) | 3,100 |
24 Mar 2008 | USD | 0.8 | 0.8 | 0.77 | 0.77 | 3.85 | -0.06 (-7.23%) | 6,300 |
21 Mar 2008 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 4.15 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 4.15 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.8 | 0.83 | 0.83 | 0.83 | 4.15 | +0.13 (+18.57%) | 10,000 |
18 Mar 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | +0.05 (+7.69%) | 5,500 |
17 Mar 2008 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 3.25 | -0.25 (-27.78%) | 3,000 |
14 Mar 2008 | USD | 0.75 | 0.9 | 0.9 | 0.9 | 4.5 | +0.14 (+18.42%) | 10,500 |
13 Mar 2008 | USD | 0.75 | 0.76 | 0.76 | 0.76 | 3.8 | -0.02 (-2.56%) | 6,500 |
12 Mar 2008 | USD | 0.7 | 0.78 | 0.78 | 0.78 | 3.9 | +0.21 (+36.84%) | 22,200 |
11 Mar 2008 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2.85 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2.85 | -0.17 (-22.97%) | 400 |
7 Mar 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 3.7 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 3.7 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 3.7 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 3.7 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 3.7 | 0.0 (0.0%) | 400 |
29 Feb 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 3.7 | +0.19 (+34.55%) | 1,000 |
28 Feb 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | -0.09 (-14.06%) | 2,350 |
26 Feb 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 3.2 | -0.1 (-13.51%) | 7,975 |
25 Feb 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 3.7 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 3.7 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 3.7 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 3.7 | 0.0 (0.0%) | 0 |