Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 3.7 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 3.7 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 3.7 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 3.7 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 3.7 | +0.09 (+13.85%) | 500 |
12 Feb 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | -0.09 (-12.16%) | 3,000 |
8 Feb 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 3.7 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 3.7 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 3.7 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 3.7 | 0.0 (0.0%) | 500 |
4 Feb 2008 | USD | 0.65 | 0.74 | 0.74 | 0.74 | 3.7 | +0.19 (+34.55%) | 3,250 |
1 Feb 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | -0.09 (-14.06%) | 3,100 |
31 Jan 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 3.2 | +0.17 (+36.17%) | 1,450 |
30 Jan 2008 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 1,000 |
28 Jan 2008 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 100 |
24 Jan 2008 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 2.35 | -0.05 (-9.62%) | 31,200 |
23 Jan 2008 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 2.6 | -0.01 (-1.89%) | 20,548 |
22 Jan 2008 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2.65 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2.65 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2.65 | -0.02 (-3.64%) | 2,500 |
17 Jan 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 2,500 |
15 Jan 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | +0.05 (+10%) | 3,925 |
14 Jan 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | -0.04 (-7.41%) | 2,500 |
11 Jan 2008 | USD | 0.52 | 0.54 | 0.54 | 0.54 | 2.7 | -0.01 (-1.82%) | 6,500 |
10 Jan 2008 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 2.75 | -0.05 (-8.33%) | 25,840 |
9 Jan 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 2,500 |