Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 0.81 | 0.87 | 0.87 | 0.87 | 4.35 | -0.04 (-4.40%) | 23,340 |
9 Oct 2007 | USD | 0.85 | 0.91 | 0.91 | 0.91 | 4.55 | 0.0 (0.0%) | 17,500 |
8 Oct 2007 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 4.55 | 0.0 (0.0%) | 5,000 |
5 Oct 2007 | USD | 0.75 | 0.91 | 0.91 | 0.91 | 4.55 | +0.11 (+13.75%) | 3,500 |
4 Oct 2007 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 4 | -0.11 (-12.09%) | 7,000 |
3 Oct 2007 | USD | 0.9 | 0.91 | 0.91 | 0.91 | 4.55 | +0.01 (+1.11%) | 12,500 |
2 Oct 2007 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 4.5 | -0.01 (-1.10%) | 14,500 |
1 Oct 2007 | USD | 0.9 | 0.91 | 0.91 | 0.91 | 4.55 | +0.06 (+7.06%) | 6,100 |
28 Sep 2007 | USD | 0.89 | 0.9 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 12,250 |
27 Sep 2007 | USD | 0.74 | 0.85 | 0.85 | 0.85 | 4.25 | +0.12 (+16.44%) | 15,300 |
26 Sep 2007 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 3.65 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 0.77 | 0.77 | 0.73 | 0.73 | 3.65 | -0.07 (-8.75%) | 34,500 |
24 Sep 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | -0.01 (-1.23%) | 5,000 |
21 Sep 2007 | USD | 0.82 | 0.82 | 0.81 | 0.81 | 4.05 | -0.01 (-1.22%) | 10,000 |
20 Sep 2007 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 4.1 | -0.03 (-3.53%) | 2,500 |
19 Sep 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 4,175 |
18 Sep 2007 | USD | 0.765 | 0.85 | 0.85 | 0.85 | 4.25 | +0.05 (+6.25%) | 14,500 |
17 Sep 2007 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 4 | -0.05 (-5.88%) | 16,400 |
14 Sep 2007 | USD | 0.89 | 0.89 | 0.85 | 0.85 | 4.25 | -0.04 (-4.49%) | 3,000 |
13 Sep 2007 | USD | 0.85 | 0.89 | 0.89 | 0.89 | 4.45 | -0.01 (-1.11%) | 3,500 |
12 Sep 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 4,500 |
11 Sep 2007 | USD | 0.85 | 0.9 | 0.9 | 0.9 | 4.5 | +0.05 (+5.88%) | 4,500 |
10 Sep 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 500 |
7 Sep 2007 | USD | 0.94 | 0.94 | 0.85 | 0.85 | 4.25 | -0.09 (-9.57%) | 5,600 |
6 Sep 2007 | USD | 0.9 | 0.94 | 0.94 | 0.94 | 4.7 | +0.04 (+4.44%) | 5,000 |
5 Sep 2007 | USD | 0.8 | 0.9 | 0.9 | 0.9 | 4.5 | -0.1 (-10%) | 7,500 |
4 Sep 2007 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 6,000 |
3 Sep 2007 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 1 | 1 | 1 | 1 | 5 | +0.2 (+25%) | 500 |
30 Aug 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | -0.11 (-12.09%) | 2,000 |