Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 4.55 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 4.55 | +0.01 (+1.11%) | 8,000 |
27 Aug 2007 | USD | 0.96 | 0.96 | 0.9 | 0.9 | 4.5 | -0.06 (-6.25%) | 17,892 |
24 Aug 2007 | USD | 0.96 | 1 | 0.96 | 0.96 | 4.8 | -0.02 (-2.04%) | 7,600 |
23 Aug 2007 | USD | 0.94 | 0.98 | 0.98 | 0.98 | 4.9 | +0.08 (+8.89%) | 20,200 |
22 Aug 2007 | USD | 0.92 | 0.92 | 0.9 | 0.9 | 4.5 | -0.02 (-2.17%) | 8,300 |
21 Aug 2007 | USD | 0.98 | 0.98 | 0.92 | 0.92 | 4.6 | -0.06 (-6.12%) | 3,662 |
20 Aug 2007 | USD | 0.92 | 0.98 | 0.98 | 0.98 | 4.9 | +0.08 (+8.89%) | 6,000 |
17 Aug 2007 | USD | 0.98 | 0.98 | 0.9 | 0.9 | 4.5 | -0.08 (-8.16%) | 17,525 |
16 Aug 2007 | USD | 0.95 | 0.98 | 0.98 | 0.98 | 4.9 | -0.02 (-2%) | 8,500 |
15 Aug 2007 | USD | 0.99 | 1 | 1 | 1 | 5 | +0.01 (+1.01%) | 26,600 |
14 Aug 2007 | USD | 1 | 1 | 0.99 | 0.99 | 4.95 | +0.04 (+4.21%) | 3,225 |
13 Aug 2007 | USD | 0.9 | 1.01 | 0.95 | 0.95 | 4.75 | +0.09 (+10.47%) | 29,981 |
10 Aug 2007 | USD | 0.99 | 0.99 | 0.86 | 0.86 | 4.3 | -0.13 (-13.13%) | 9,878 |
9 Aug 2007 | USD | 0.95 | 0.99 | 0.99 | 0.99 | 4.95 | 0.0 (0.0%) | 15,200 |
8 Aug 2007 | USD | 0.9 | 0.99 | 0.99 | 0.99 | 4.95 | +0.14 (+16.47%) | 7,300 |
7 Aug 2007 | USD | 0.89 | 0.98 | 0.85 | 0.85 | 4.25 | +0.03 (+3.66%) | 56,500 |
6 Aug 2007 | USD | 0.81 | 0.85 | 0.82 | 0.82 | 4.1 | +0.02 (+2.50%) | 38,275 |
3 Aug 2007 | USD | 0.75 | 0.8 | 0.8 | 0.8 | 4 | -0.1 (-11.11%) | 12,000 |
2 Aug 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | +0.1 (+12.50%) | 5,600 |
1 Aug 2007 | USD | 0.85 | 1.01 | 0.8 | 0.8 | 4 | -0.02 (-2.44%) | 42,354 |
31 Jul 2007 | USD | 0.92 | 0.92 | 0.82 | 0.82 | 4.1 | -0.1 (-10.87%) | 9,500 |
30 Jul 2007 | USD | 0.69 | 0.92 | 0.92 | 0.92 | 4.6 | +0.22 (+31.43%) | 22,800 |
27 Jul 2007 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 3.5 | -0.05 (-6.67%) | 9,000 |
26 Jul 2007 | USD | 0.89 | 0.89 | 0.75 | 0.75 | 3.75 | -0.02 (-2.60%) | 28,200 |
25 Jul 2007 | USD | 0.89 | 0.89 | 0.77 | 0.77 | 3.85 | -0.12 (-13.48%) | 1,225 |
24 Jul 2007 | USD | 0.75 | 0.89 | 0.89 | 0.89 | 4.45 | +0.09 (+11.25%) | 5,800 |
23 Jul 2007 | USD | 0.75 | 0.8 | 0.8 | 0.8 | 4 | +0.05 (+6.67%) | 26,300 |
20 Jul 2007 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 3.75 | -0.01 (-1.32%) | 12,500 |
19 Jul 2007 | USD | 0.76 | 0.78 | 0.76 | 0.76 | 3.8 | -0.19 (-20%) | 12,177 |