| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2007 | USD | 1.36 | 1.4 | 1.37 | 1.37 | 6.85 | +0.06 (+4.58%) | 5,670 |
| 4 Jun 2007 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 6.55 | -0.06 (-4.38%) | 2,000 |
| 1 Jun 2007 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 6.85 | -0.08 (-5.52%) | 1,000 |
| 31 May 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | 0.0 (0.0%) | 0 |
| 30 May 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | -0.05 (-3.33%) | 10,000 |
| 29 May 2007 | USD | 1.45 | 1.5 | 1.5 | 1.5 | 7.5 | +0.05 (+3.45%) | 2,400 |
| 28 May 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 1.4 | 1.45 | 1.45 | 1.45 | 7.25 | +0.05 (+3.57%) | 2,600 |
| 24 May 2007 | USD | 1.53 | 1.53 | 1.4 | 1.4 | 7 | -0.15 (-9.68%) | 10,500 |
| 23 May 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 0 |
| 22 May 2007 | USD | 1.55 | 1.6 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 22,300 |
| 21 May 2007 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 7.75 | -0.11 (-6.63%) | 9,800 |
| 18 May 2007 | USD | 1.62 | 1.66 | 1.66 | 1.66 | 8.3 | +0.11 (+7.10%) | 13,703 |
| 17 May 2007 | USD | 1.55 | 1.56 | 1.55 | 1.55 | 7.75 | -0.06 (-3.73%) | 7,500 |
| 16 May 2007 | USD | 1.59 | 1.61 | 1.61 | 1.61 | 8.05 | +0.06 (+3.87%) | 15,820 |
| 15 May 2007 | USD | 1.63 | 1.63 | 1.55 | 1.55 | 7.75 | -0.04 (-2.52%) | 8,437 |
| 14 May 2007 | USD | 1.6 | 1.7 | 1.59 | 1.59 | 7.95 | +0.19 (+13.57%) | 51,297 |
| 11 May 2007 | USD | 1.39 | 1.41 | 1.4 | 1.4 | 7 | +0.04 (+2.94%) | 6,500 |
| 10 May 2007 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 6.8 | +0.02 (+1.49%) | 500 |
| 9 May 2007 | USD | 1.27 | 1.34 | 1.34 | 1.34 | 6.7 | +0.09 (+7.20%) | 11,720 |
| 8 May 2007 | USD | 1.191 | 1.25 | 1.25 | 1.25 | 6.25 | +0.06 (+5.04%) | 2,000 |
| 7 May 2007 | USD | 1.32 | 1.32 | 1.19 | 1.19 | 5.95 | -0.15 (-11.19%) | 22,097 |
| 4 May 2007 | USD | 1.35 | 1.35 | 1.34 | 1.34 | 6.7 | -0.06 (-4.29%) | 8,650 |
| 3 May 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | 0.0 (0.0%) | 7,030 |
| 2 May 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | -0.05 (-3.45%) | 1,500 |
| 1 May 2007 | USD | 1.55 | 1.55 | 1.45 | 1.45 | 7.25 | -0.13 (-8.23%) | 9,300 |
| 30 Apr 2007 | USD | 1.6 | 1.6 | 1.58 | 1.58 | 7.9 | -0.02 (-1.25%) | 450 |
| 27 Apr 2007 | USD | 1.62 | 1.62 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 6,400 |
| 26 Apr 2007 | USD | 1.63 | 1.65 | 1.6 | 1.6 | 8 | -0.05 (-3.03%) | 12,480 |
| 25 Apr 2007 | USD | 1.66 | 1.66 | 1.65 | 1.65 | 8.25 | -0.01 (-0.60%) | 7,640 |
