Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2007 | USD | 1.65 | 1.7 | 1.65 | 1.65 | 8.25 | +0.07 (+4.43%) | 59,190 |
19 Apr 2007 | USD | 1.7 | 1.7 | 1.58 | 1.58 | 7.9 | -0.02 (-1.25%) | 20,610 |
18 Apr 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 1.72 | 1.75 | 1.6 | 1.6 | 8 | -0.12 (-6.98%) | 24,793 |
16 Apr 2007 | USD | 1.78 | 1.78 | 1.72 | 1.72 | 8.6 | 0.0 (0.0%) | 8,178 |
13 Apr 2007 | USD | 1.7 | 1.739 | 1.72 | 1.72 | 8.6 | +0.02 (+1.18%) | 8,550 |
12 Apr 2007 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 8.5 | -0.08 (-4.49%) | 32,350 |
11 Apr 2007 | USD | 1.72 | 1.82 | 1.78 | 1.78 | 8.9 | +0.07 (+4.09%) | 39,375 |
10 Apr 2007 | USD | 1.77 | 1.77 | 1.71 | 1.71 | 8.55 | -0.04 (-2.29%) | 5,500 |
9 Apr 2007 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 8.75 | -0.01 (-0.57%) | 19,450 |
6 Apr 2007 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 8.8 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 1.82 | 1.85 | 1.76 | 1.76 | 8.8 | -0.01 (-0.56%) | 64,663 |
4 Apr 2007 | USD | 1.95 | 1.95 | 1.77 | 1.77 | 8.85 | +0.17 (+10.63%) | 134,150 |
3 Apr 2007 | USD | 1.45 | 1.6 | 1.6 | 1.6 | 8 | +0.06 (+3.90%) | 14,100 |
2 Apr 2007 | USD | 1.48 | 1.54 | 1.54 | 1.54 | 7.7 | +0.04 (+2.67%) | 16,500 |
30 Mar 2007 | USD | 1.47 | 1.5 | 1.5 | 1.5 | 7.5 | +0.02 (+1.35%) | 6,500 |
29 Mar 2007 | USD | 1.54 | 1.54 | 1.48 | 1.48 | 7.4 | -0.02 (-1.33%) | 9,500 |
28 Mar 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | -0.02 (-1.32%) | 12,500 |
27 Mar 2007 | USD | 1.5 | 1.53 | 1.52 | 1.52 | 7.6 | +0.02 (+1.33%) | 9,000 |
26 Mar 2007 | USD | 1.68 | 1.68 | 1.5 | 1.5 | 7.5 | -0.2 (-11.76%) | 16,500 |
23 Mar 2007 | USD | 1.51 | 1.7 | 1.7 | 1.7 | 8.5 | +0.15 (+9.68%) | 20,800 |
22 Mar 2007 | USD | 1.44 | 1.55 | 1.55 | 1.55 | 7.75 | +0.12 (+8.39%) | 9,900 |
21 Mar 2007 | USD | 1.45 | 1.53 | 1.43 | 1.43 | 7.15 | +0.03 (+2.14%) | 31,850 |
20 Mar 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | 0.0 (0.0%) | 3,000 |
19 Mar 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | 0.0 (0.0%) | 3,150 |
16 Mar 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | 0.0 (0.0%) | 5,500 |
15 Mar 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | +0.05 (+3.70%) | 7,000 |
14 Mar 2007 | USD | 1.3 | 1.35 | 1.35 | 1.35 | 6.75 | +0.05 (+3.85%) | 1,600 |
13 Mar 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 6.5 | -0.1 (-7.14%) | 500 |
12 Mar 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | 0.0 (0.0%) | 0 |