| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | USD | 1.35 | 1.4 | 1.4 | 1.4 | 7 | 0.0 (0.0%) | 800 |
| 8 Mar 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | 0.0 (0.0%) | 600 |
| 7 Mar 2007 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 7 | -0.1 (-6.67%) | 2,600 |
| 6 Mar 2007 | USD | 1.34 | 1.5 | 1.5 | 1.5 | 7.5 | +0.24 (+19.05%) | 4,400 |
| 5 Mar 2007 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 6.3 | 0.0 (0.0%) | 0 |
| 2 Mar 2007 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 6.3 | 0.0 (0.0%) | 0 |
| 1 Mar 2007 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 6.3 | 0.0 (0.0%) | 0 |
| 28 Feb 2007 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 6.3 | 0.0 (0.0%) | 1,600 |
| 27 Feb 2007 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 6.3 | -0.14 (-10.00%) | 500 |
| 26 Feb 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | +0.14 (+11.11%) | 500 |
| 23 Feb 2007 | USD | 1.33 | 1.33 | 1.26 | 1.26 | 6.3 | -0.14 (-10.00%) | 22,500 |
| 22 Feb 2007 | USD | 1.42 | 1.42 | 1.4 | 1.4 | 7 | -0.175 (-11.14%) | 2,400 |
| 21 Feb 2007 | USD | 1.4 | 1.5755 | 1.5755 | 1.5755 | 7.8775 | +0.175 (+12.54%) | 1,500 |
| 20 Feb 2007 | USD | 1.53 | 1.62 | 1.4 | 1.4 | 7 | -0.22 (-13.58%) | 4,000 |
| 19 Feb 2007 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 8.1 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 8.1 | -0.03 (-1.82%) | 700 |
| 15 Feb 2007 | USD | 1.55 | 1.65 | 1.65 | 1.65 | 8.25 | +0.09 (+5.77%) | 14,750 |
| 14 Feb 2007 | USD | 1.65 | 1.65 | 1.56 | 1.56 | 7.8 | -0.09 (-5.45%) | 11,000 |
| 13 Feb 2007 | USD | 1.5 | 1.7 | 1.65 | 1.65 | 8.25 | +0.2 (+13.79%) | 5,750 |
| 12 Feb 2007 | USD | 1.71 | 1.72 | 1.45 | 1.45 | 7.25 | -0.28 (-16.18%) | 12,400 |
| 9 Feb 2007 | USD | 1.65 | 1.73 | 1.73 | 1.73 | 8.65 | +0.06 (+3.59%) | 7,100 |
| 8 Feb 2007 | USD | 1.66 | 1.68 | 1.67 | 1.67 | 8.35 | +0.03 (+1.83%) | 13,500 |
| 7 Feb 2007 | USD | 1.54 | 1.65 | 1.64 | 1.64 | 8.2 | +0.1 (+6.49%) | 10,000 |
| 6 Feb 2007 | USD | 1.5 | 1.67 | 1.54 | 1.54 | 7.7 | -0.08 (-4.94%) | 17,500 |
| 5 Feb 2007 | USD | 1.67 | 1.7 | 1.62 | 1.62 | 8.1 | +0.09 (+5.88%) | 16,000 |
| 2 Feb 2007 | USD | 1.48 | 1.53 | 1.53 | 1.53 | 7.65 | +0.05 (+3.38%) | 6,100 |
| 1 Feb 2007 | USD | 1.43 | 1.6 | 1.48 | 1.48 | 7.4 | +0.1 (+7.25%) | 21,700 |
| 31 Jan 2007 | USD | 1.3 | 1.45 | 1.38 | 1.38 | 6.9 | +0.08 (+6.15%) | 4,500 |
| 30 Jan 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 6.5 | 0.0 (0.0%) | 5,000 |
| 29 Jan 2007 | USD | 1.45 | 1.5 | 1.3 | 1.3 | 6.5 | -0.2 (-13.33%) | 2,500 |
