Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | USD | 1.26 | 1.3 | 1.3 | 1.3 | 6.5 | -0.16 (-10.96%) | 3,780 |
24 Jan 2007 | USD | 1.25 | 1.53 | 1.46 | 1.46 | 7.3 | +0.28 (+23.73%) | 9,200 |
23 Jan 2007 | USD | 1.15 | 1.18 | 1.18 | 1.18 | 5.9 | +0.08 (+7.27%) | 4,000 |
22 Jan 2007 | USD | 1.3 | 1.3 | 1.1 | 1.1 | 5.5 | -0.25 (-18.52%) | 10,000 |
19 Jan 2007 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 6.75 | -0.1 (-6.90%) | 1,000 |
18 Jan 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | -0.13 (-8.23%) | 775 |
17 Jan 2007 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 7.9 | +0.08 (+5.33%) | 500 |
16 Jan 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 7.5 | -0.01 (-0.66%) | 1,275 |
9 Jan 2007 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 7.55 | -0.07 (-4.43%) | 400 |
8 Jan 2007 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 7.9 | +0.05 (+3.27%) | 1,000 |
5 Jan 2007 | USD | 1.53 | 1.54 | 1.53 | 1.53 | 7.65 | +0.02 (+1.32%) | 5,325 |
4 Jan 2007 | USD | 1.5 | 1.59 | 1.51 | 1.51 | 7.55 | +0.11 (+7.86%) | 6,200 |
3 Jan 2007 | USD | 1.35 | 1.4 | 1.4 | 1.4 | 7 | +0.05 (+3.70%) | 10,700 |
2 Jan 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 1.28 | 1.35 | 1.35 | 1.35 | 6.75 | +0.08 (+6.30%) | 2,000 |
28 Dec 2006 | USD | 1.11 | 1.28 | 1.27 | 1.27 | 6.35 | +0.09 (+7.63%) | 4,500 |
27 Dec 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 5.9 | 0.0 (0.0%) | 500 |
26 Dec 2006 | USD | 1.14 | 1.18 | 1.18 | 1.18 | 5.9 | +0.01 (+0.85%) | 5,450 |
25 Dec 2006 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 5.85 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 1.14 | 1.17 | 1.17 | 1.17 | 5.85 | 0.0 (0.0%) | 14,300 |
21 Dec 2006 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 5.85 | +0.03 (+2.63%) | 2,250 |
20 Dec 2006 | USD | 1.09 | 1.18 | 1.14 | 1.14 | 5.7 | +0.05 (+4.59%) | 8,000 |
19 Dec 2006 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 5.45 | +0.06 (+5.83%) | 2,500 |
18 Dec 2006 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 5.15 | -0.06 (-5.50%) | 3,700 |
15 Dec 2006 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 5.45 | 0.0 (0.0%) | 10,425 |