Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2006 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 5.45 | +0.08 (+7.92%) | 4,100 |
13 Dec 2006 | USD | 1.07 | 1.07 | 1.01 | 1.01 | 5.05 | -0.06 (-5.61%) | 2,800 |
12 Dec 2006 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 5.35 | 0.0 (0.0%) | 3,500 |
11 Dec 2006 | USD | 1.09 | 1.14 | 1.07 | 1.07 | 5.35 | +0.02 (+1.90%) | 13,400 |
8 Dec 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | -0.02 (-1.87%) | 1,000 |
7 Dec 2006 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 5.35 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 1.01 | 1.07 | 1.07 | 1.07 | 5.35 | +0.02 (+1.90%) | 28,700 |
5 Dec 2006 | USD | 1.06 | 1.07 | 1.05 | 1.05 | 5.25 | 0.0 (0.0%) | 8,000 |
4 Dec 2006 | USD | 1.13 | 1.13 | 1.05 | 1.05 | 5.25 | -0.08 (-7.08%) | 4,700 |
1 Dec 2006 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 5.65 | -0.17 (-13.08%) | 3,500 |
30 Nov 2006 | USD | 1.25 | 1.3 | 1.3 | 1.3 | 6.5 | +0.05 (+4%) | 18,200 |
29 Nov 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | -0.04 (-3.10%) | 3,450 |
28 Nov 2006 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 6.45 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 6.45 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 6.45 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 6.45 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 1.25 | 1.3 | 1.29 | 1.29 | 6.45 | +0.04 (+3.20%) | 8,500 |
21 Nov 2006 | USD | 1.25 | 1.3 | 1.25 | 1.25 | 6.25 | +0.01 (+0.81%) | 9,000 |
20 Nov 2006 | USD | 1.15 | 1.24 | 1.24 | 1.24 | 6.2 | -0.01 (-0.80%) | 3,000 |
17 Nov 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | -0.09 (-6.72%) | 4,100 |
16 Nov 2006 | USD | 1.25 | 1.34 | 1.34 | 1.34 | 6.7 | +0.19 (+16.52%) | 1,500 |
15 Nov 2006 | USD | 1.35 | 1.35 | 1.15 | 1.15 | 5.75 | -0.1 (-8%) | 10,000 |
14 Nov 2006 | USD | 1.3 | 1.4 | 1.25 | 1.25 | 6.25 | -0.05 (-3.85%) | 14,450 |
13 Nov 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 6.5 | -0.05 (-3.70%) | 2,500 |
10 Nov 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | -0.15 (-10%) | 4,700 |
8 Nov 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 900 |
3 Nov 2006 | USD | 1.45 | 1.5 | 1.5 | 1.5 | 7.5 | -0.1 (-6.25%) | 4,400 |