| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | +0.15 (+10.34%) | 2,000 |
| 1 Nov 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | +0.1 (+7.41%) | 500 |
| 31 Oct 2006 | USD | 1.5 | 1.5 | 1.35 | 1.35 | 6.75 | -0.4 (-22.86%) | 5,000 |
| 30 Oct 2006 | USD | 1.45 | 1.75 | 1.75 | 1.75 | 8.75 | +0.2 (+12.90%) | 900 |
| 27 Oct 2006 | USD | 1.65 | 1.65 | 1.55 | 1.55 | 7.75 | +0.1 (+6.90%) | 4,000 |
| 26 Oct 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | 0.0 (0.0%) | 0 |
| 25 Oct 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | USD | 1.75 | 1.75 | 1.45 | 1.45 | 7.25 | -0.3 (-17.14%) | 5,000 |
| 23 Oct 2006 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 8.75 | -0.05 (-2.78%) | 2,100 |
| 20 Oct 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | +0.15 (+9.09%) | 3,650 |
| 19 Oct 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | +0.1 (+6.45%) | 800 |
| 18 Oct 2006 | USD | 1.8 | 1.8 | 1.55 | 1.55 | 7.75 | -0.25 (-13.89%) | 18,500 |
| 17 Oct 2006 | USD | 1.75 | 2 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 14,000 |
| 16 Oct 2006 | USD | 2.16 | 2.4 | 1.8 | 1.8 | 9 | -0.599 (-24.97%) | 11,500 |
| 13 Oct 2006 | USD | 2.09 | 2.399 | 2.399 | 2.399 | 11.995 | +0.299 (+14.24%) | 12,860 |
| 12 Oct 2006 | USD | 1.95 | 2.1 | 2.1 | 2.1 | 10.5 | +0.1 (+5%) | 11,700 |
| 11 Oct 2006 | USD | 1.7 | 2 | 2 | 2 | 10 | +0.65 (+48.15%) | 8,100 |
| 10 Oct 2006 | USD | 1.539 | 2.1 | 1.35 | 1.35 | 6.75 | -0.34 (-20.12%) | 29,750 |
| 9 Oct 2006 | USD | 1.27 | 1.69 | 1.69 | 1.69 | 8.45 | +0.44 (+35.20%) | 24,600 |
| 6 Oct 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | +0.05 (+4.17%) | 2,000 |
| 5 Oct 2006 | USD | 1.2 | 1.25 | 1.2 | 1.2 | 6 | +0.06 (+5.26%) | 2,450 |
| 4 Oct 2006 | USD | 1.1 | 1.14 | 1.14 | 1.14 | 5.7 | -0.06 (-5%) | 4,500 |
| 3 Oct 2006 | USD | 1.25 | 1.3 | 1.2 | 1.2 | 6 | -0.1 (-7.69%) | 3,200 |
| 2 Oct 2006 | USD | 1.31 | 1.31 | 1.3 | 1.3 | 6.5 | -0.14 (-9.72%) | 2,500 |
| 29 Sep 2006 | USD | 1.4 | 1.44 | 1.44 | 1.44 | 7.2 | +0.04 (+2.86%) | 2,500 |
| 28 Sep 2006 | USD | 1.42 | 1.45 | 1.4 | 1.4 | 7 | +0.15 (+12%) | 13,400 |
| 27 Sep 2006 | USD | 1.4 | 1.4 | 1.25 | 1.25 | 6.25 | -0.09 (-6.72%) | 3,250 |
| 26 Sep 2006 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 6.7 | 0.0 (0.0%) | 200 |
| 25 Sep 2006 | USD | 1.4 | 1.4 | 1.34 | 1.34 | 6.7 | -0.06 (-4.29%) | 2,200 |
| 22 Sep 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | 0.0 (0.0%) | 1,000 |
