Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | -0.05 (-3.45%) | 500 |
20 Sep 2006 | USD | 1.45 | 1.48 | 1.45 | 1.45 | 7.25 | -0.05 (-3.33%) | 7,500 |
19 Sep 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | +0.09 (+6.38%) | 100 |
18 Sep 2006 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 7.05 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 1.53 | 1.63 | 1.41 | 1.41 | 7.05 | -0.19 (-11.88%) | 10,000 |
14 Sep 2006 | USD | 1.35 | 1.7 | 1.6 | 1.6 | 8 | -0.1 (-5.88%) | 9,600 |
13 Sep 2006 | USD | 1.5 | 1.7 | 1.7 | 1.7 | 8.5 | +0.01 (+0.59%) | 3,800 |
12 Sep 2006 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 8.45 | +0.07 (+4.32%) | 1,000 |
11 Sep 2006 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 8.1 | 0.0 (0.0%) | 500 |
8 Sep 2006 | USD | 1.5 | 1.75 | 1.62 | 1.62 | 8.1 | +0.22 (+15.71%) | 5,500 |
7 Sep 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 1.7 | 1.7 | 1.4 | 1.4 | 7 | -0.15 (-9.68%) | 6,440 |
5 Sep 2006 | USD | 1.45 | 1.6 | 1.55 | 1.55 | 7.75 | +0.1 (+6.90%) | 15,000 |
4 Sep 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | -0.05 (-3.33%) | 3,000 |
31 Aug 2006 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 7.5 | -0.1 (-6.25%) | 15,000 |
30 Aug 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 1.7 | 1.77 | 1.6 | 1.6 | 8 | -0.1 (-5.88%) | 3,700 |
28 Aug 2006 | USD | 1.71 | 1.75 | 1.7 | 1.7 | 8.5 | +0.03 (+1.80%) | 7,000 |
25 Aug 2006 | USD | 1.77 | 1.95 | 1.67 | 1.67 | 8.35 | -0.15 (-8.24%) | 19,600 |
24 Aug 2006 | USD | 1.82 | 2.15 | 1.82 | 1.82 | 9.1 | +0.02 (+1.11%) | 11,800 |
23 Aug 2006 | USD | 1.76 | 2.09 | 1.8 | 1.8 | 9 | -0.01 (-0.55%) | 12,500 |
22 Aug 2006 | USD | 2.25 | 2.35 | 1.81 | 1.81 | 9.05 | -0.44 (-19.56%) | 7,825 |
21 Aug 2006 | USD | 2.75 | 2.75 | 2.25 | 2.25 | 11.25 | -0.35 (-13.46%) | 13,600 |
18 Aug 2006 | USD | 2.55 | 2.65 | 2.6 | 2.6 | 13 | +0.05 (+1.96%) | 5,000 |
17 Aug 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | -0.35 (-12.07%) | 1,000 |
16 Aug 2006 | USD | 3 | 3 | 2.9 | 2.9 | 14.5 | -0.1 (-3.33%) | 7,000 |
15 Aug 2006 | USD | 3.55 | 3.7 | 3 | 3 | 15 | -0.99 (-24.81%) | 12,100 |
14 Aug 2006 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 19.95 | +0.69 (+20.91%) | 1,000 |
11 Aug 2006 | USD | 3.3 | 3.5 | 3.3 | 3.3 | 16.5 | -0.25 (-7.04%) | 3,250 |