| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | USD | 4 | 4 | 3.55 | 3.55 | 17.75 | -0.44 (-11.03%) | 4,450 |
| 9 Aug 2006 | USD | 3.95 | 3.99 | 3.99 | 3.99 | 19.95 | +0.24 (+6.40%) | 1,000 |
| 8 Aug 2006 | USD | 4.09 | 4.09 | 3.75 | 3.75 | 18.75 | -0.25 (-6.25%) | 12,942 |
| 7 Aug 2006 | USD | 4.1 | 4.1 | 4 | 4 | 20 | +0.2 (+5.26%) | 2,000 |
| 4 Aug 2006 | USD | 3.51 | 4.1 | 3.8 | 3.8 | 19 | -0.4 (-9.52%) | 2,600 |
| 3 Aug 2006 | USD | 3.5 | 4.2 | 4.2 | 4.2 | 21 | +0.44 (+11.70%) | 3,800 |
| 2 Aug 2006 | USD | 3.76 | 3.99 | 3.76 | 3.76 | 18.8 | 0.0 (0.0%) | 2,000 |
| 1 Aug 2006 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 18.8 | -0.24 (-6%) | 500 |
| 31 Jul 2006 | USD | 4.25 | 4.25 | 4 | 4 | 20 | -0.4 (-9.09%) | 1,800 |
| 28 Jul 2006 | USD | 4.3 | 4.4 | 4.4 | 4.4 | 22 | +0.65 (+17.33%) | 3,200 |
| 27 Jul 2006 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | -0.6 (-13.79%) | 400 |
| 26 Jul 2006 | USD | 4.1 | 4.35 | 4.35 | 4.35 | 21.75 | +0.3 (+7.41%) | 14,210 |
| 25 Jul 2006 | USD | 4.05 | 4.15 | 4.05 | 4.05 | 20.25 | -0.04 (-0.98%) | 8,850 |
| 24 Jul 2006 | USD | 4.09 | 4.15 | 4.09 | 4.09 | 20.45 | -0.11 (-2.62%) | 2,500 |
| 21 Jul 2006 | USD | 4.14 | 4.3 | 4.2 | 4.2 | 21 | 0.0 (0.0%) | 8,000 |
| 20 Jul 2006 | USD | 4.2 | 4.26 | 4.2 | 4.2 | 21 | +0.01 (+0.24%) | 9,300 |
| 19 Jul 2006 | USD | 4.1 | 4.19 | 4.19 | 4.19 | 20.95 | 0.0 (0.0%) | 7,000 |
| 18 Jul 2006 | USD | 4.2 | 4.2 | 4.19 | 4.19 | 20.95 | +0.14 (+3.46%) | 3,430 |
| 17 Jul 2006 | USD | 4.1 | 4.2 | 4.05 | 4.05 | 20.25 | -0.05 (-1.22%) | 9,800 |
| 14 Jul 2006 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 20.5 | 0.0 (0.0%) | 2,700 |
| 13 Jul 2006 | USD | 4.09 | 4.1 | 4.1 | 4.1 | 20.5 | +0.2 (+5.13%) | 1,600 |
| 12 Jul 2006 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 19.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2006 | USD | 4 | 4.09 | 3.9 | 3.9 | 19.5 | -0.15 (-3.70%) | 3,000 |
| 10 Jul 2006 | USD | 3.95 | 4.05 | 4.05 | 4.05 | 20.25 | +0.2 (+5.19%) | 19,200 |
| 7 Jul 2006 | USD | 3.95 | 3.95 | 3.85 | 3.85 | 19.25 | -0.05 (-1.28%) | 1,800 |
| 6 Jul 2006 | USD | 3.75 | 3.9 | 3.9 | 3.9 | 19.5 | +0.1 (+2.63%) | 1,800 |
| 5 Jul 2006 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 19 | 0.0 (0.0%) | 0 |
| 4 Jul 2006 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 19 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 3.85 | 3.85 | 3.8 | 3.8 | 19 | -0.1 (-2.56%) | 1,100 |
| 30 Jun 2006 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 19.5 | +0.15 (+4%) | 1,500 |
