Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2006 | USD | 3.7 | 3.7 | 3.65 | 3.65 | 18.25 | +0.05 (+1.39%) | 6,880 |
26 Jun 2006 | USD | 3.7 | 3.7 | 3.6 | 3.6 | 18 | -0.15 (-4%) | 10,000 |
23 Jun 2006 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | +0.15 (+4.17%) | 1,000 |
22 Jun 2006 | USD | 3.65 | 3.7 | 3.6 | 3.6 | 18 | +0.05 (+1.41%) | 26,150 |
21 Jun 2006 | USD | 3.5 | 3.7 | 3.55 | 3.55 | 17.75 | +0.45 (+14.52%) | 25,980 |
20 Jun 2006 | USD | 2.55 | 3.1 | 3.1 | 3.1 | 15.5 | +0.55 (+21.57%) | 22,000 |
19 Jun 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 2,000 |