Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2006 | USD | 3.55 | 3.7 | 3 | 3 | 15 | -0.99 (-24.81%) | 12,100 |
14 Aug 2006 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 19.95 | +0.69 (+20.91%) | 1,000 |
11 Aug 2006 | USD | 3.3 | 3.5 | 3.3 | 3.3 | 16.5 | -0.25 (-7.04%) | 3,250 |
10 Aug 2006 | USD | 4 | 4 | 3.55 | 3.55 | 17.75 | -0.44 (-11.03%) | 4,450 |
9 Aug 2006 | USD | 3.95 | 3.99 | 3.99 | 3.99 | 19.95 | +0.24 (+6.40%) | 1,000 |
8 Aug 2006 | USD | 4.09 | 4.09 | 3.75 | 3.75 | 18.75 | -0.25 (-6.25%) | 12,942 |
7 Aug 2006 | USD | 4.1 | 4.1 | 4 | 4 | 20 | +0.2 (+5.26%) | 2,000 |
4 Aug 2006 | USD | 3.51 | 4.1 | 3.8 | 3.8 | 19 | -0.4 (-9.52%) | 2,600 |
3 Aug 2006 | USD | 3.5 | 4.2 | 4.2 | 4.2 | 21 | +0.44 (+11.70%) | 3,800 |
2 Aug 2006 | USD | 3.76 | 3.99 | 3.76 | 3.76 | 18.8 | 0.0 (0.0%) | 2,000 |
1 Aug 2006 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 18.8 | -0.24 (-6%) | 500 |
31 Jul 2006 | USD | 4.25 | 4.25 | 4 | 4 | 20 | -0.4 (-9.09%) | 1,800 |
28 Jul 2006 | USD | 4.3 | 4.4 | 4.4 | 4.4 | 22 | +0.65 (+17.33%) | 3,200 |
27 Jul 2006 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | -0.6 (-13.79%) | 400 |
26 Jul 2006 | USD | 4.1 | 4.35 | 4.35 | 4.35 | 21.75 | +0.3 (+7.41%) | 14,210 |
25 Jul 2006 | USD | 4.05 | 4.15 | 4.05 | 4.05 | 20.25 | -0.04 (-0.98%) | 8,850 |
24 Jul 2006 | USD | 4.09 | 4.15 | 4.09 | 4.09 | 20.45 | -0.11 (-2.62%) | 2,500 |
21 Jul 2006 | USD | 4.14 | 4.3 | 4.2 | 4.2 | 21 | 0.0 (0.0%) | 8,000 |
20 Jul 2006 | USD | 4.2 | 4.26 | 4.2 | 4.2 | 21 | +0.01 (+0.24%) | 9,300 |
19 Jul 2006 | USD | 4.1 | 4.19 | 4.19 | 4.19 | 20.95 | 0.0 (0.0%) | 7,000 |
18 Jul 2006 | USD | 4.2 | 4.2 | 4.19 | 4.19 | 20.95 | +0.14 (+3.46%) | 3,430 |
17 Jul 2006 | USD | 4.1 | 4.2 | 4.05 | 4.05 | 20.25 | -0.05 (-1.22%) | 9,800 |
14 Jul 2006 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 20.5 | 0.0 (0.0%) | 2,700 |
13 Jul 2006 | USD | 4.09 | 4.1 | 4.1 | 4.1 | 20.5 | +0.2 (+5.13%) | 1,600 |
12 Jul 2006 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 19.5 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 4 | 4.09 | 3.9 | 3.9 | 19.5 | -0.15 (-3.70%) | 3,000 |
10 Jul 2006 | USD | 3.95 | 4.05 | 4.05 | 4.05 | 20.25 | +0.2 (+5.19%) | 19,200 |
7 Jul 2006 | USD | 3.95 | 3.95 | 3.85 | 3.85 | 19.25 | -0.05 (-1.28%) | 1,800 |
6 Jul 2006 | USD | 3.75 | 3.9 | 3.9 | 3.9 | 19.5 | +0.1 (+2.63%) | 1,800 |
5 Jul 2006 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 19 | 0.0 (0.0%) | 0 |