Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2006 | USD | 3.85 | 3.85 | 3.8 | 3.8 | 19 | -0.1 (-2.56%) | 1,100 |
30 Jun 2006 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 19.5 | +0.15 (+4%) | 1,500 |
29 Jun 2006 | USD | 3.95 | 4 | 3.75 | 3.75 | 18.75 | -0.1 (-2.60%) | 10,000 |
28 Jun 2006 | USD | 3.65 | 3.95 | 3.85 | 3.85 | 19.25 | +0.2 (+5.48%) | 5,120 |
27 Jun 2006 | USD | 3.7 | 3.7 | 3.65 | 3.65 | 18.25 | +0.05 (+1.39%) | 6,880 |
26 Jun 2006 | USD | 3.7 | 3.7 | 3.6 | 3.6 | 18 | -0.15 (-4%) | 10,000 |
23 Jun 2006 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | +0.15 (+4.17%) | 1,000 |
22 Jun 2006 | USD | 3.65 | 3.7 | 3.6 | 3.6 | 18 | +0.05 (+1.41%) | 26,150 |
21 Jun 2006 | USD | 3.5 | 3.7 | 3.55 | 3.55 | 17.75 | +0.45 (+14.52%) | 25,980 |
20 Jun 2006 | USD | 2.55 | 3.1 | 3.1 | 3.1 | 15.5 | +0.55 (+21.57%) | 22,000 |
19 Jun 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 2,000 |