Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 4,066,166 |
9 Dec 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 5,154,809 |
8 Dec 2022 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 7,438,641 |
7 Dec 2022 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 6,142,203 |
6 Dec 2022 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 6,544,542 |
5 Dec 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 8,437,160 |
2 Dec 2022 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 21,748,275 |
1 Dec 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 11,385,204 |
30 Nov 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 4,747,682 |
29 Nov 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 8,175,606 |
28 Nov 2022 | USD | 0.0011 | 0.0013 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 16,302,650 |
25 Nov 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 5,582,728 |
23 Nov 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 10,023,908 |
22 Nov 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 6,598,958 |
21 Nov 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 11,580,045 |
18 Nov 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 6,659,117 |
17 Nov 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 7,273,511 |
16 Nov 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 5,248,359 |
15 Nov 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 10,819,334 |
14 Nov 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 6,408,182 |
11 Nov 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,212,100 |
10 Nov 2022 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 8,186,014 |
9 Nov 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 1,663,713 |
8 Nov 2022 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 5,025,859 |
7 Nov 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 11,151,993 |
4 Nov 2022 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 4,759,410 |
3 Nov 2022 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 3,453,502 |
2 Nov 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 5,075,216 |
1 Nov 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,539,530 |
31 Oct 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 1,317,396 |