Major League Football Inc Recent Share Price (USX:MLFB)

USX:MLFB - Major League Football Inc Major League Football Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2022	USD	0.0011	0.0011	0.001	0.0011	0.0011	+0 (+10%)	8,626,381
27 Oct 2022	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-16.67%)	18,032,587
26 Oct 2022	USD	0.0012	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	4,225,178
25 Oct 2022	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	7,637,379
24 Oct 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	6,231,523
21 Oct 2022	USD	0.0014	0.0014	0.0011	0.0012	0.0012	+0 (+9.09%)	6,632,934
20 Oct 2022	USD	0.0012	0.0013	0.0011	0.0011	0.0011	0.0 (0.0%)	13,783,871
19 Oct 2022	USD	0.001	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	3,653,100
18 Oct 2022	USD	0.0012	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	4,669,702
17 Oct 2022	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	15,531,885
14 Oct 2022	USD	0.0014	0.0014	0.0012	0.0012	0.0012	-0 (-7.69%)	19,079,111
13 Oct 2022	USD	0.0014	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	3,667,141
12 Oct 2022	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	3,465,875
11 Oct 2022	USD	0.0013	0.0014	0.0012	0.0014	0.0014	+0 (+16.67%)	6,980,599
10 Oct 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	-0 (-7.69%)	2,717,300
7 Oct 2022	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	4,666,622
6 Oct 2022	USD	0.0014	0.0014	0.0013	0.0013	0.0013	+0 (+8.33%)	2,895,606
5 Oct 2022	USD	0.0014	0.0014	0.0012	0.0012	0.0012	-0 (-7.69%)	4,150,692
4 Oct 2022	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	1,383,420
3 Oct 2022	USD	0.0013	0.0014	0.0012	0.0012	0.0012	-0 (-7.69%)	5,853,441
30 Sep 2022	USD	0.0013	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	2,128,106
29 Sep 2022	USD	0.0014	0.0014	0.0012	0.0012	0.0012	0.0 (0.0%)	8,043,390
28 Sep 2022	USD	0.0012	0.0014	0.0012	0.0012	0.0012	-0 (-7.69%)	2,661,507
27 Sep 2022	USD	0.0015	0.0015	0.0013	0.0013	0.0013	-0 (-7.14%)	9,585,438
26 Sep 2022	USD	0.0015	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	8,265,616
23 Sep 2022	USD	0.0015	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	12,140,833
22 Sep 2022	USD	0.0014	0.0016	0.0014	0.0014	0.0014	-0 (-12.50%)	5,166,145
21 Sep 2022	USD	0.0017	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	5,135,784
20 Sep 2022	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	8,006,501
19 Sep 2022	USD	0.0015	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	6,928,275

Unicorn Response |