Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | -0 (-11.11%) | 14,696,364 |
15 Sep 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 1,690,394 |
14 Sep 2022 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | 0.0 (0.0%) | 1,851,644 |
13 Sep 2022 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 1,589,303 |
12 Sep 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 7,138,514 |
9 Sep 2022 | USD | 0.0019 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 4,563,391 |
8 Sep 2022 | USD | 0.0022 | 0.0022 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 7,070,643 |
7 Sep 2022 | USD | 0.0017 | 0.0023 | 0.0017 | 0.0019 | 0.0019 | +0 (+18.75%) | 47,162,389 |
6 Sep 2022 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 2,149,780 |
2 Sep 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 3,993,592 |
1 Sep 2022 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 5,770,005 |
31 Aug 2022 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 6,279,664 |
30 Aug 2022 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 3,137,790 |
29 Aug 2022 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | +0 (+12.50%) | 5,951,798 |
26 Aug 2022 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 24,433,404 |
25 Aug 2022 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | -0 (-15.79%) | 33,542,294 |
24 Aug 2022 | USD | 0.0019 | 0.002 | 0.0017 | 0.0019 | 0.0019 | 0.0 (0.0%) | 20,283,491 |
23 Aug 2022 | USD | 0.0027 | 0.0029 | 0.0018 | 0.0019 | 0.0019 | -0.001 (-29.63%) | 49,478,762 |
22 Aug 2022 | USD | 0.0032 | 0.0033 | 0.0026 | 0.0027 | 0.0027 | +0 (+17.39%) | 103,260,668 |
19 Aug 2022 | USD | 0.0039 | 0.0041 | 0.0022 | 0.0023 | 0.0023 | -0.002 (-45.24%) | 173,414,286 |
18 Aug 2022 | USD | 0.0013 | 0.0043 | 0.0013 | 0.0042 | 0.0042 | +0.003 (+223.08%) | 352,355,274 |
17 Aug 2022 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 13,957,117 |
16 Aug 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 14,137,531 |
15 Aug 2022 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 15,729,472 |
12 Aug 2022 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 29,248,467 |
11 Aug 2022 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0014 | 0.0014 | -0 (-17.65%) | 49,746,831 |
10 Aug 2022 | USD | 0.0018 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 36,183,826 |
9 Aug 2022 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 9,052,780 |
8 Aug 2022 | USD | 0.0025 | 0.0025 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 15,457,993 |
5 Aug 2022 | USD | 0.0023 | 0.0023 | 0.0018 | 0.0019 | 0.0019 | -0 (-9.52%) | 85,357,130 |