Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.0018 | 0.0025 | 0.0017 | 0.0021 | 0.0021 | +0 (+10.53%) | 140,264,320 |
3 Aug 2022 | USD | 0.0017 | 0.0025 | 0.0017 | 0.0019 | 0.0019 | -0 (-17.39%) | 60,542,156 |
2 Aug 2022 | USD | 0.0022 | 0.0024 | 0.0018 | 0.0023 | 0.0023 | +0 (+4.55%) | 22,258,966 |
1 Aug 2022 | USD | 0.002 | 0.003 | 0.002 | 0.0022 | 0.0022 | -0.001 (-38.89%) | 62,627,306 |
29 Jul 2022 | USD | 0.0051 | 0.006 | 0.0035 | 0.0036 | 0.0036 | -0.005 (-56.63%) | 107,144,183 |
28 Jul 2022 | USD | 0.021 | 0.021 | 0.0072 | 0.0083 | 0.0083 | -0.011 (-56.99%) | 46,956,010 |
27 Jul 2022 | USD | 0.021 | 0.021 | 0.0191 | 0.0193 | 0.0193 | -0.001 (-3.50%) | 405,106 |
26 Jul 2022 | USD | 0.021 | 0.021 | 0.0192 | 0.02 | 0.02 | -0.001 (-2.91%) | 1,270,744 |
25 Jul 2022 | USD | 0.021 | 0.0211 | 0.019 | 0.0206 | 0.0206 | -0.001 (-2.37%) | 1,395,005 |
22 Jul 2022 | USD | 0.0212 | 0.0213 | 0.0203 | 0.0211 | 0.0211 | -0 (-1.40%) | 2,084,269 |
21 Jul 2022 | USD | 0.02 | 0.0214 | 0.0191 | 0.0214 | 0.0214 | +0.001 (+7.00%) | 3,384,334 |
20 Jul 2022 | USD | 0.019 | 0.0217 | 0.0185 | 0.02 | 0.02 | +0.001 (+5.26%) | 1,977,404 |
19 Jul 2022 | USD | 0.0197 | 0.02 | 0.0176 | 0.019 | 0.019 | +0.001 (+2.70%) | 1,992,000 |
18 Jul 2022 | USD | 0.021 | 0.0215 | 0.0173 | 0.0185 | 0.0185 | -0.003 (-13.95%) | 5,226,391 |
15 Jul 2022 | USD | 0.023 | 0.024 | 0.0207 | 0.0215 | 0.0215 | -0.001 (-4.44%) | 4,403,210 |
14 Jul 2022 | USD | 0.0221 | 0.0225 | 0.0215 | 0.0225 | 0.0225 | +0 (+1.35%) | 2,484,814 |
13 Jul 2022 | USD | 0.0222 | 0.023 | 0.022 | 0.0222 | 0.0222 | -0 (-1.33%) | 875,831 |
12 Jul 2022 | USD | 0.023 | 0.024 | 0.0225 | 0.0225 | 0.0225 | +0 (+1.35%) | 3,025,546 |
11 Jul 2022 | USD | 0.022 | 0.0233 | 0.0215 | 0.0222 | 0.0222 | -0.001 (-2.20%) | 2,124,013 |
8 Jul 2022 | USD | 0.0214 | 0.023 | 0.0212 | 0.0227 | 0.0227 | +0.001 (+2.25%) | 2,562,384 |
7 Jul 2022 | USD | 0.0221 | 0.024 | 0.021 | 0.0222 | 0.0222 | -0.001 (-3.48%) | 1,519,840 |
6 Jul 2022 | USD | 0.024 | 0.024 | 0.022 | 0.023 | 0.023 | +0 (+1.77%) | 561,931 |
5 Jul 2022 | USD | 0.023 | 0.025 | 0.0221 | 0.0226 | 0.0226 | +0.001 (+2.26%) | 831,228 |
1 Jul 2022 | USD | 0.0235 | 0.0249 | 0.021 | 0.0221 | 0.0221 | +0.001 (+3.76%) | 1,275,643 |
30 Jun 2022 | USD | 0.0241 | 0.0241 | 0.0207 | 0.0213 | 0.0213 | -0.001 (-6.17%) | 1,181,164 |
29 Jun 2022 | USD | 0.0225 | 0.023 | 0.0225 | 0.0227 | 0.0227 | +0 (+0.89%) | 226,228 |
28 Jun 2022 | USD | 0.024 | 0.025 | 0.0222 | 0.0225 | 0.0225 | 0.0 (0.0%) | 841,653 |
27 Jun 2022 | USD | 0.024 | 0.024 | 0.0216 | 0.0225 | 0.0225 | +0.001 (+5.14%) | 1,127,212 |
24 Jun 2022 | USD | 0.025 | 0.025 | 0.0211 | 0.0214 | 0.0214 | -0.002 (-8.94%) | 1,255,398 |
23 Jun 2022 | USD | 0.02 | 0.024 | 0.02 | 0.0235 | 0.0235 | +0.002 (+6.82%) | 3,184,187 |