Major League Football Inc Recent Share Price (USX:MLFB)

USX:MLFB - Major League Football Inc Major League Football Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2022	USD	0.0215	0.022	0.0215	0.022	0.022	+0 (+0.92%)	483,704
21 Jun 2022	USD	0.0211	0.0223	0.021	0.0218	0.0218	+0.001 (+3.81%)	1,144,660
17 Jun 2022	USD	0.0213	0.0216	0.021	0.021	0.021	0.0 (0.0%)	818,820
16 Jun 2022	USD	0.0216	0.0216	0.0204	0.021	0.021	0.0 (0.0%)	922,343
15 Jun 2022	USD	0.0205	0.0216	0.0204	0.021	0.021	+0.001 (+2.94%)	1,014,783
14 Jun 2022	USD	0.0204	0.0219	0.0203	0.0204	0.0204	-0.001 (-2.86%)	746,075
13 Jun 2022	USD	0.0225	0.0225	0.0207	0.021	0.021	-0.001 (-4.55%)	1,241,747
10 Jun 2022	USD	0.0235	0.0262	0.022	0.022	0.022	-0.002 (-7.56%)	782,149
9 Jun 2022	USD	0.023	0.0238	0.0215	0.0238	0.0238	+0.001 (+4.39%)	1,438,957
8 Jun 2022	USD	0.0255	0.026	0.022	0.0228	0.0228	-0.003 (-9.88%)	3,011,753
7 Jun 2022	USD	0.026	0.0287	0.021	0.0253	0.0253	0.0 (0.0%)	2,097,526
6 Jun 2022	USD	0.0295	0.0295	0.0243	0.0253	0.0253	-0.001 (-4.53%)	1,323,048
3 Jun 2022	USD	0.025	0.0265	0.0238	0.0265	0.0265	+0.002 (+6%)	1,895,781
2 Jun 2022	USD	0.0243	0.026	0.0241	0.025	0.025	0.0 (0.0%)	1,211,302
1 Jun 2022	USD	0.0233	0.026	0.023	0.025	0.025	+0.002 (+10.13%)	2,710,460
31 May 2022	USD	0.0224	0.023	0.021	0.0227	0.0227	+0 (+1.34%)	310,335
27 May 2022	USD	0.0228	0.023	0.0209	0.0224	0.0224	+0.002 (+10.34%)	424,630
26 May 2022	USD	0.022	0.0231	0.0203	0.0203	0.0203	-0.002 (-7.31%)	1,148,090
25 May 2022	USD	0.022	0.022	0.0201	0.0219	0.0219	+0.001 (+5.80%)	613,830
24 May 2022	USD	0.0228	0.0247	0.02	0.0207	0.0207	-0.001 (-5.91%)	1,248,202
23 May 2022	USD	0.0234	0.0234	0.0171	0.022	0.022	+0 (+0.92%)	1,272,487
20 May 2022	USD	0.025	0.025	0.02	0.0218	0.0218	-0.002 (-6.44%)	2,187,323
19 May 2022	USD	0.0225	0.025	0.022	0.0233	0.0233	+0.002 (+6.88%)	2,244,400
18 May 2022	USD	0.0227	0.0239	0.0215	0.0218	0.0218	+0.001 (+2.83%)	1,278,813
17 May 2022	USD	0.0243	0.025	0.02	0.0212	0.0212	-0.002 (-7.83%)	6,619,640
16 May 2022	USD	0.024	0.0265	0.022	0.023	0.023	-0.002 (-8%)	2,552,677
13 May 2022	USD	0.0269	0.0269	0.0244	0.025	0.025	0.0 (0.0%)	1,077,238
12 May 2022	USD	0.0299	0.0299	0.024	0.025	0.025	-0.001 (-1.96%)	2,048,972
11 May 2022	USD	0.035	0.0385	0.0234	0.0255	0.0255	-0.006 (-18.27%)	8,136,475
10 May 2022	USD	0.024	0.0313	0.023	0.0312	0.0312	+0.008 (+33.33%)	7,278,724

Unicorn Response |