Major League Football Inc Recent Share Price (USX:MLFB)

USX:MLFB - Major League Football Inc Major League Football Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2022	USD	0.0235	0.0245	0.0235	0.0244	0.0244	+0.001 (+2.95%)	1,026,349
24 Mar 2022	USD	0.0245	0.0245	0.023	0.0237	0.0237	+0 (+1.28%)	575,057
23 Mar 2022	USD	0.024	0.024	0.022	0.0234	0.0234	-0 (-0.85%)	687,220
22 Mar 2022	USD	0.0245	0.0245	0.0232	0.0236	0.0236	+0 (+0.43%)	409,319
21 Mar 2022	USD	0.0245	0.0245	0.023	0.0235	0.0235	-0.001 (-2.08%)	2,181,884
18 Mar 2022	USD	0.026	0.026	0.0221	0.024	0.024	-0.002 (-7.69%)	3,120,001
17 Mar 2022	USD	0.024	0.0264	0.024	0.026	0.026	+0.002 (+6.12%)	2,810,916
16 Mar 2022	USD	0.025	0.025	0.0231	0.0245	0.0245	-0.001 (-4.30%)	2,803,932
15 Mar 2022	USD	0.03	0.03	0.0238	0.0256	0.0256	-0.004 (-12.33%)	5,954,425
14 Mar 2022	USD	0.025	0.03	0.0196	0.0292	0.0292	+0.009 (+42.44%)	5,342,113
11 Mar 2022	USD	0.0217	0.023	0.0181	0.0205	0.0205	-0.002 (-6.82%)	3,781,305
10 Mar 2022	USD	0.0226	0.0228	0.0216	0.022	0.022	-0.001 (-3.08%)	2,171,899
9 Mar 2022	USD	0.023	0.023	0.0217	0.0227	0.0227	-0 (-1.30%)	1,014,064
8 Mar 2022	USD	0.0217	0.0235	0.021	0.023	0.023	+0 (+0.88%)	2,714,126
7 Mar 2022	USD	0.0236	0.0265	0.022	0.0228	0.0228	-0.001 (-4.20%)	1,638,563
4 Mar 2022	USD	0.023	0.029	0.0223	0.0238	0.0238	+0.002 (+8.18%)	2,120,569
3 Mar 2022	USD	0.022	0.0231	0.0218	0.022	0.022	-0 (-1.79%)	679,110
2 Mar 2022	USD	0.0239	0.0239	0.0214	0.0224	0.0224	-0.001 (-3.45%)	2,415,198
1 Mar 2022	USD	0.025	0.025	0.0224	0.0232	0.0232	-0.002 (-7.20%)	813,608
28 Feb 2022	USD	0.025	0.0263	0.022	0.025	0.025	0.0 (0.0%)	1,034,116
25 Feb 2022	USD	0.027	0.027	0.022	0.025	0.025	+0.001 (+2.04%)	2,167,805
24 Feb 2022	USD	0.024	0.0269	0.0214	0.0245	0.0245	-0.001 (-2%)	2,119,303
23 Feb 2022	USD	0.029	0.029	0.0247	0.025	0.025	+0.002 (+6.84%)	627,293
22 Feb 2022	USD	0.029	0.0304	0.0211	0.0234	0.0234	-0.005 (-18.47%)	5,524,442
18 Feb 2022	USD	0.0345	0.0345	0.0284	0.0287	0.0287	-0.003 (-8.31%)	3,791,068
17 Feb 2022	USD	0.029	0.0315	0.0249	0.0313	0.0313	+0.002 (+7.19%)	2,751,514
16 Feb 2022	USD	0.0299	0.0299	0.0276	0.0292	0.0292	+0.001 (+4.29%)	920,330
15 Feb 2022	USD	0.024	0.029	0.024	0.028	0.028	+0.006 (+26.70%)	2,742,342
14 Feb 2022	USD	0.0216	0.0257	0.0186	0.0221	0.0221	-0.001 (-5.96%)	2,355,965
11 Feb 2022	USD	0.0274	0.0288	0.0221	0.0235	0.0235	-0.004 (-13.92%)	2,219,959

Unicorn Response |