Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.0275 | 0.029 | 0.0265 | 0.0273 | 0.0273 | -0 (-0.36%) | 808,025 |
9 Feb 2022 | USD | 0.0299 | 0.0299 | 0.026 | 0.0274 | 0.0274 | -0 (-0.36%) | 1,758,541 |
8 Feb 2022 | USD | 0.0299 | 0.03 | 0.026 | 0.0275 | 0.0275 | -0.002 (-8.03%) | 1,503,757 |
7 Feb 2022 | USD | 0.028 | 0.03 | 0.0267 | 0.0299 | 0.0299 | +0.002 (+6.79%) | 1,366,913 |
4 Feb 2022 | USD | 0.0263 | 0.028 | 0.0251 | 0.028 | 0.028 | +0.002 (+6.46%) | 773,602 |
3 Feb 2022 | USD | 0.024 | 0.028 | 0.0239 | 0.0263 | 0.0263 | +0.002 (+10.04%) | 794,496 |
2 Feb 2022 | USD | 0.0225 | 0.025 | 0.0225 | 0.0239 | 0.0239 | +0.001 (+3.91%) | 1,091,678 |
1 Feb 2022 | USD | 0.023 | 0.0249 | 0.0206 | 0.023 | 0.023 | -0 (-0.43%) | 762,997 |
31 Jan 2022 | USD | 0.0232 | 0.026 | 0.02 | 0.0231 | 0.0231 | +0.001 (+2.67%) | 1,816,700 |
28 Jan 2022 | USD | 0.0248 | 0.0259 | 0.0223 | 0.0225 | 0.0225 | -0.001 (-3.43%) | 1,863,419 |
27 Jan 2022 | USD | 0.024 | 0.028 | 0.021 | 0.0233 | 0.0233 | -0 (-0.43%) | 2,341,498 |
26 Jan 2022 | USD | 0.022 | 0.0258 | 0.0201 | 0.0234 | 0.0234 | +0.001 (+6.36%) | 1,656,302 |
25 Jan 2022 | USD | 0.018 | 0.022 | 0.016 | 0.022 | 0.022 | +0.006 (+34.15%) | 3,161,179 |
24 Jan 2022 | USD | 0.023 | 0.023 | 0.014 | 0.0164 | 0.0164 | -0.007 (-28.70%) | 7,732,705 |
21 Jan 2022 | USD | 0.0221 | 0.0259 | 0.0201 | 0.023 | 0.023 | +0.001 (+3.60%) | 4,083,605 |
20 Jan 2022 | USD | 0.0305 | 0.031 | 0.0211 | 0.0222 | 0.0222 | -0.007 (-24.23%) | 3,245,351 |
19 Jan 2022 | USD | 0.0337 | 0.0337 | 0.027 | 0.0293 | 0.0293 | -0.004 (-11.75%) | 1,385,246 |
18 Jan 2022 | USD | 0.0321 | 0.034 | 0.0321 | 0.0332 | 0.0332 | +0.001 (+3.75%) | 1,224,527 |
14 Jan 2022 | USD | 0.0321 | 0.0339 | 0.031 | 0.032 | 0.032 | -0 (-0.31%) | 1,760,389 |
13 Jan 2022 | USD | 0.032 | 0.0339 | 0.0293 | 0.0321 | 0.0321 | +0.001 (+1.90%) | 1,112,242 |
12 Jan 2022 | USD | 0.0339 | 0.0339 | 0.0291 | 0.0315 | 0.0315 | +0.003 (+9.76%) | 2,694,672 |
11 Jan 2022 | USD | 0.03 | 0.035 | 0.0248 | 0.0287 | 0.0287 | -0.002 (-5.90%) | 4,646,984 |
10 Jan 2022 | USD | 0.024 | 0.035 | 0.0225 | 0.0305 | 0.0305 | +0.006 (+27.08%) | 7,017,772 |
7 Jan 2022 | USD | 0.0199 | 0.0262 | 0.0192 | 0.024 | 0.024 | +0.005 (+27.66%) | 4,243,581 |
6 Jan 2022 | USD | 0.018 | 0.0201 | 0.0175 | 0.0188 | 0.0188 | +0.001 (+7.43%) | 2,449,718 |
5 Jan 2022 | USD | 0.0175 | 0.018 | 0.0135 | 0.0175 | 0.0175 | +0.004 (+25%) | 1,781,166 |
4 Jan 2022 | USD | 0.0154 | 0.018 | 0.0128 | 0.014 | 0.014 | -0.002 (-11.39%) | 996,303 |
3 Jan 2022 | USD | 0.0185 | 0.0185 | 0.012 | 0.0158 | 0.0158 | -0.003 (-14.59%) | 1,427,403 |
31 Dec 2021 | USD | 0.0131 | 0.019 | 0.0122 | 0.0185 | 0.0185 | +0.004 (+32.14%) | 1,167,945 |
30 Dec 2021 | USD | 0.013 | 0.0142 | 0.0111 | 0.014 | 0.014 | +0.001 (+6.87%) | 2,244,663 |