Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.0115 | 0.0131 | 0.0112 | 0.0131 | 0.0131 | +0.002 (+18.02%) | 1,509,119 |
28 Dec 2021 | USD | 0.011 | 0.0117 | 0.0109 | 0.0111 | 0.0111 | +0.001 (+4.72%) | 830,938 |
27 Dec 2021 | USD | 0.012 | 0.0124 | 0.01 | 0.0106 | 0.0106 | -0.001 (-10.92%) | 5,529,057 |
23 Dec 2021 | USD | 0.012 | 0.012 | 0.0114 | 0.0119 | 0.0119 | +0.001 (+5.31%) | 1,411,442 |
22 Dec 2021 | USD | 0.012 | 0.012 | 0.0113 | 0.0113 | 0.0113 | -0.001 (-4.24%) | 454,585 |
21 Dec 2021 | USD | 0.0118 | 0.012 | 0.0114 | 0.0118 | 0.0118 | -0 (-1.67%) | 1,360,452 |
20 Dec 2021 | USD | 0.0115 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+5.26%) | 1,778,429 |
17 Dec 2021 | USD | 0.0117 | 0.0125 | 0.0101 | 0.0114 | 0.0114 | -0.001 (-9.52%) | 2,639,221 |
16 Dec 2021 | USD | 0.0114 | 0.0135 | 0.0111 | 0.0126 | 0.0126 | +0.001 (+9.57%) | 960,746 |
15 Dec 2021 | USD | 0.015 | 0.015 | 0.0105 | 0.0115 | 0.0115 | -0.002 (-11.54%) | 7,181,594 |
14 Dec 2021 | USD | 0.0145 | 0.015 | 0.0112 | 0.013 | 0.013 | -0.001 (-9.72%) | 2,998,567 |
13 Dec 2021 | USD | 0.015 | 0.016 | 0.0137 | 0.0144 | 0.0144 | -0.001 (-8.86%) | 1,627,491 |
10 Dec 2021 | USD | 0.0165 | 0.0177 | 0.015 | 0.0158 | 0.0158 | -0.002 (-12.22%) | 1,624,747 |
9 Dec 2021 | USD | 0.0189 | 0.0189 | 0.016 | 0.018 | 0.018 | -0 (-1.10%) | 932,922 |
8 Dec 2021 | USD | 0.0175 | 0.0185 | 0.0129 | 0.0182 | 0.0182 | +0.001 (+5.20%) | 1,265,558 |
7 Dec 2021 | USD | 0.017 | 0.0179 | 0.017 | 0.0173 | 0.0173 | +0 (+2.37%) | 641,982 |
6 Dec 2021 | USD | 0.0169 | 0.0176 | 0.015 | 0.0169 | 0.0169 | +0 (+0.60%) | 1,275,933 |
3 Dec 2021 | USD | 0.015 | 0.018 | 0.0127 | 0.0168 | 0.0168 | +0.002 (+12%) | 1,615,766 |
2 Dec 2021 | USD | 0.0138 | 0.0155 | 0.0125 | 0.015 | 0.015 | +0.003 (+20%) | 1,189,821 |
1 Dec 2021 | USD | 0.0119 | 0.014 | 0.0103 | 0.0125 | 0.0125 | +0.001 (+10.62%) | 1,697,486 |
30 Nov 2021 | USD | 0.011 | 0.0113 | 0.0101 | 0.0113 | 0.0113 | +0 (+2.73%) | 204,734 |
29 Nov 2021 | USD | 0.0102 | 0.0125 | 0.0101 | 0.011 | 0.011 | -0.002 (-12.70%) | 1,365,953 |
26 Nov 2021 | USD | 0.0135 | 0.0135 | 0.0119 | 0.0126 | 0.0126 | +0.001 (+9.57%) | 26,615 |
24 Nov 2021 | USD | 0.0101 | 0.0137 | 0.0101 | 0.0115 | 0.0115 | -0.001 (-6.50%) | 906,603 |
23 Nov 2021 | USD | 0.012 | 0.0131 | 0.0111 | 0.0123 | 0.0123 | +0 (+3.36%) | 486,361 |
22 Nov 2021 | USD | 0.0135 | 0.0135 | 0.0117 | 0.0119 | 0.0119 | -0.001 (-5.56%) | 373,675 |
19 Nov 2021 | USD | 0.011 | 0.0132 | 0.01 | 0.0126 | 0.0126 | +0.002 (+14.55%) | 1,621,727 |
18 Nov 2021 | USD | 0.011 | 0.011 | 0.0101 | 0.011 | 0.011 | -0 (-0.90%) | 1,140,265 |
17 Nov 2021 | USD | 0.011 | 0.0132 | 0.011 | 0.0111 | 0.0111 | -0.001 (-5.13%) | 364,826 |
16 Nov 2021 | USD | 0.0132 | 0.0132 | 0.011 | 0.0117 | 0.0117 | -0.001 (-6.40%) | 1,476,306 |