| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 0.0126 | 0.0126 | 0.0115 | 0.0125 | 0.0125 | +0 (+3.31%) | 1,278,866 |
| 12 Nov 2021 | USD | 0.0125 | 0.0128 | 0.012 | 0.0121 | 0.0121 | -0 (-2.42%) | 1,155,791 |
| 11 Nov 2021 | USD | 0.0135 | 0.0135 | 0.0111 | 0.0124 | 0.0124 | -0.001 (-8.82%) | 5,166,034 |
| 10 Nov 2021 | USD | 0.0132 | 0.0137 | 0.0132 | 0.0136 | 0.0136 | -0 (-0.73%) | 369,014 |
| 9 Nov 2021 | USD | 0.0133 | 0.014 | 0.0122 | 0.0137 | 0.0137 | -0 (-0.72%) | 4,974,044 |
| 8 Nov 2021 | USD | 0.015 | 0.015 | 0.0132 | 0.0138 | 0.0138 | -0 (-0.72%) | 1,317,712 |
| 5 Nov 2021 | USD | 0.015 | 0.015 | 0.0125 | 0.0139 | 0.0139 | -0 (-2.80%) | 1,013,967 |
| 4 Nov 2021 | USD | 0.017 | 0.017 | 0.014 | 0.0143 | 0.0143 | -0.001 (-5.92%) | 1,767,985 |
| 3 Nov 2021 | USD | 0.0157 | 0.0157 | 0.0142 | 0.0152 | 0.0152 | +0.001 (+7.80%) | 587,837 |
| 2 Nov 2021 | USD | 0.0132 | 0.017 | 0.013 | 0.0141 | 0.0141 | +0.002 (+16.53%) | 5,269,800 |
| 1 Nov 2021 | USD | 0.012 | 0.0132 | 0.012 | 0.0121 | 0.0121 | -0 (-3.20%) | 233,802 |
| 29 Oct 2021 | USD | 0.012 | 0.0132 | 0.012 | 0.0125 | 0.0125 | +0 (+0.81%) | 393,651 |
| 28 Oct 2021 | USD | 0.0121 | 0.014 | 0.012 | 0.0124 | 0.0124 | -0.001 (-4.62%) | 184,547 |
| 27 Oct 2021 | USD | 0.0147 | 0.0147 | 0.0108 | 0.013 | 0.013 | -0.001 (-8.45%) | 110,210 |
| 26 Oct 2021 | USD | 0.0133 | 0.0143 | 0.0108 | 0.0142 | 0.0142 | +0.001 (+6.77%) | 1,081,551 |
| 25 Oct 2021 | USD | 0.0139 | 0.0139 | 0.012 | 0.0133 | 0.0133 | +0 (+1.53%) | 97,997 |
| 22 Oct 2021 | USD | 0.0139 | 0.0139 | 0.0124 | 0.0131 | 0.0131 | -0.001 (-5.76%) | 360,101 |
| 21 Oct 2021 | USD | 0.0139 | 0.0147 | 0.0128 | 0.0139 | 0.0139 | 0.0 (0.0%) | 202,453 |
| 20 Oct 2021 | USD | 0.0148 | 0.0148 | 0.0128 | 0.0139 | 0.0139 | +0.001 (+6.92%) | 125,547 |
| 19 Oct 2021 | USD | 0.013 | 0.0149 | 0.0127 | 0.013 | 0.013 | 0.0 (0.0%) | 494,678 |
| 18 Oct 2021 | USD | 0.0124 | 0.013 | 0.0124 | 0.013 | 0.013 | +0 (+3.17%) | 252,493 |
| 15 Oct 2021 | USD | 0.012 | 0.013 | 0.012 | 0.0126 | 0.0126 | +0.001 (+4.13%) | 186,668 |
| 14 Oct 2021 | USD | 0.0114 | 0.0128 | 0.0114 | 0.0121 | 0.0121 | +0.001 (+5.22%) | 327,940 |
| 13 Oct 2021 | USD | 0.012 | 0.015 | 0.0115 | 0.0115 | 0.0115 | -0.002 (-11.54%) | 764,908 |
| 12 Oct 2021 | USD | 0.0121 | 0.0141 | 0.0116 | 0.013 | 0.013 | +0.001 (+7.44%) | 546,176 |
| 11 Oct 2021 | USD | 0.0107 | 0.013 | 0.0107 | 0.0121 | 0.0121 | -0.001 (-3.97%) | 540,321 |
| 8 Oct 2021 | USD | 0.0105 | 0.013 | 0.0105 | 0.0126 | 0.0126 | +0.002 (+14.55%) | 420,404 |
| 7 Oct 2021 | USD | 0.0115 | 0.0115 | 0.0105 | 0.011 | 0.011 | -0 (-2.65%) | 564,701 |
| 6 Oct 2021 | USD | 0.0124 | 0.0124 | 0.011 | 0.0113 | 0.0113 | +0 (+2.73%) | 179,053 |
| 5 Oct 2021 | USD | 0.0115 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-7.56%) | 654,671 |
