Major League Football Inc Recent Share Price (USX:MLFB)

USX:MLFB - Major League Football Inc Major League Football Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2021	USD	0.012	0.0122	0.0101	0.0119	0.0119	-0 (-3.25%)	679,397
1 Oct 2021	USD	0.0106	0.0123	0.0106	0.0123	0.0123	+0.001 (+11.82%)	690,673
30 Sep 2021	USD	0.0133	0.0133	0.0101	0.011	0.011	-0.002 (-16.67%)	5,134,984
29 Sep 2021	USD	0.0144	0.0144	0.0111	0.0132	0.0132	-0.001 (-6.38%)	8,599,310
28 Sep 2021	USD	0.0141	0.0148	0.0141	0.0141	0.0141	0.0 (0.0%)	484,467
27 Sep 2021	USD	0.0138	0.0145	0.0138	0.0141	0.0141	-0.001 (-6%)	2,436,517
24 Sep 2021	USD	0.0145	0.015	0.0131	0.015	0.015	+0 (+2.74%)	1,666,076
23 Sep 2021	USD	0.0157	0.0157	0.0145	0.0146	0.0146	-0.001 (-5.19%)	1,059,555
22 Sep 2021	USD	0.0152	0.017	0.015	0.0154	0.0154	-0.001 (-4.94%)	1,132,138
21 Sep 2021	USD	0.0165	0.0181	0.0151	0.0162	0.0162	-0.001 (-4.71%)	1,491,665
20 Sep 2021	USD	0.018	0.0182	0.0165	0.017	0.017	-0 (-1.16%)	903,850
17 Sep 2021	USD	0.0195	0.0195	0.0172	0.0172	0.0172	-0.001 (-6.01%)	572,069
16 Sep 2021	USD	0.0192	0.0192	0.0165	0.0183	0.0183	-0 (-0.54%)	820,960
15 Sep 2021	USD	0.02	0.021	0.0156	0.0184	0.0184	+0.001 (+5.75%)	1,677,672
14 Sep 2021	USD	0.019	0.02	0.015	0.0174	0.0174	-0.002 (-8.90%)	2,124,573
13 Sep 2021	USD	0.0175	0.0192	0.0175	0.0191	0.0191	-0 (-0.52%)	432,806
10 Sep 2021	USD	0.0181	0.02	0.0169	0.0192	0.0192	+0.001 (+3.78%)	1,130,508
9 Sep 2021	USD	0.0168	0.02	0.016	0.0185	0.0185	+0.002 (+10.12%)	1,216,571
8 Sep 2021	USD	0.02	0.02	0.015	0.0168	0.0168	-0.001 (-6.67%)	2,880,037
7 Sep 2021	USD	0.0175	0.018	0.0155	0.018	0.018	+0.002 (+10.43%)	724,345
3 Sep 2021	USD	0.0158	0.0176	0.015	0.0163	0.0163	+0.002 (+11.64%)	2,095,261
2 Sep 2021	USD	0.0143	0.017	0.013	0.0146	0.0146	-0.001 (-5.81%)	980,411
1 Sep 2021	USD	0.0175	0.0175	0.014	0.0155	0.0155	-0.001 (-3.13%)	1,491,722
31 Aug 2021	USD	0.0172	0.0174	0.015	0.016	0.016	-0.001 (-5.88%)	1,342,982
30 Aug 2021	USD	0.0148	0.0175	0.0144	0.017	0.017	+0.003 (+21.43%)	1,809,870
27 Aug 2021	USD	0.0127	0.0172	0.0127	0.014	0.014	+0 (+2.19%)	1,758,950
26 Aug 2021	USD	0.0125	0.0148	0.0125	0.0137	0.0137	-0 (-1.44%)	416,264
25 Aug 2021	USD	0.0147	0.0148	0.0126	0.0139	0.0139	-0 (-2.80%)	407,724
24 Aug 2021	USD	0.0122	0.0147	0.0122	0.0143	0.0143	+0.002 (+17.21%)	2,034,659
23 Aug 2021	USD	0.012	0.013	0.01	0.0122	0.0122	+0.001 (+10.91%)	1,173,373

Unicorn Response |