Major League Football Inc Recent Share Price (USX:MLFB)

USX:MLFB - Major League Football Inc Major League Football Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2021	USD	0.0102	0.012	0.0099	0.011	0.011	+0.001 (+7.84%)	550,228
19 Aug 2021	USD	0.012	0.012	0.0099	0.0102	0.0102	-0 (-1.92%)	1,063,955
18 Aug 2021	USD	0.009	0.011	0.009	0.0104	0.0104	+0.001 (+9.47%)	2,387,952
17 Aug 2021	USD	0.009	0.0097	0.0088	0.0095	0.0095	+0 (+4.40%)	1,712,830
16 Aug 2021	USD	0.0084	0.0097	0.0077	0.0091	0.0091	-0 (-1.09%)	1,252,169
13 Aug 2021	USD	0.0088	0.0099	0.0072	0.0092	0.0092	+0 (+2.22%)	4,416,143
12 Aug 2021	USD	0.009	0.009	0.0073	0.009	0.009	0.0 (0.0%)	10,277,192
11 Aug 2021	USD	0.0091	0.0101	0.009	0.009	0.009	-0.001 (-5.26%)	5,029,273
10 Aug 2021	USD	0.009	0.011	0.0087	0.0095	0.0095	+0.001 (+13.10%)	11,276,153
9 Aug 2021	USD	0.0081	0.009	0.0081	0.0084	0.0084	+0 (+3.70%)	1,826,767
6 Aug 2021	USD	0.009	0.0091	0.0076	0.0081	0.0081	-0.001 (-13.83%)	4,400,307
5 Aug 2021	USD	0.0082	0.0098	0.0082	0.0094	0.0094	+0 (+4.44%)	1,322,620
4 Aug 2021	USD	0.0103	0.012	0.0082	0.009	0.009	-0.001 (-10.00%)	1,242,437
3 Aug 2021	USD	0.009	0.0105	0.009	0.01	0.01	+0.002 (+21.95%)	2,202,975
2 Aug 2021	USD	0.0077	0.0094	0.0077	0.0082	0.0082	+0.001 (+7.89%)	6,308,403
30 Jul 2021	USD	0.0085	0.0099	0.004	0.0076	0.0076	-0.001 (-11.63%)	25,399,211
29 Jul 2021	USD	0.0145	0.0157	0.0086	0.0086	0.0086	-0.006 (-40.69%)	8,384,951
28 Jul 2021	USD	0.0139	0.0156	0.0138	0.0145	0.0145	+0.001 (+5.07%)	1,162,713
27 Jul 2021	USD	0.0133	0.0138	0.0116	0.0138	0.0138	+0 (+2.22%)	388,683
26 Jul 2021	USD	0.0116	0.014	0.0116	0.0135	0.0135	+0.001 (+8.87%)	724,000
23 Jul 2021	USD	0.0125	0.0125	0.0117	0.0124	0.0124	-0 (-3.13%)	593,929
22 Jul 2021	USD	0.012	0.0128	0.011	0.0128	0.0128	+0 (+0.79%)	1,273,556
21 Jul 2021	USD	0.0126	0.013	0.012	0.0127	0.0127	-0 (-0.78%)	1,061,229
20 Jul 2021	USD	0.014	0.0141	0.0115	0.0128	0.0128	-0.001 (-8.57%)	3,336,626
19 Jul 2021	USD	0.0135	0.0157	0.013	0.014	0.014	-0.002 (-9.68%)	2,285,899
16 Jul 2021	USD	0.0138	0.0163	0.0133	0.0155	0.0155	+0.002 (+10.71%)	1,748,726
15 Jul 2021	USD	0.014	0.0169	0.0133	0.014	0.014	-0.002 (-11.95%)	829,461
14 Jul 2021	USD	0.016	0.016	0.015	0.0159	0.0159	-0.001 (-3.64%)	638,877
13 Jul 2021	USD	0.0159	0.017	0.0145	0.0165	0.0165	+0.001 (+5.10%)	591,411
12 Jul 2021	USD	0.0168	0.0168	0.014	0.0157	0.0157	+0.002 (+11.35%)	589,465

Unicorn Response |