Major League Football Inc Recent Share Price (USX:MLFB)

USX:MLFB - Major League Football Inc Major League Football Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2021	USD	0.019	0.019	0.0128	0.0141	0.0141	+0.001 (+4.44%)	564,969
8 Jul 2021	USD	0.013	0.0149	0.012	0.0135	0.0135	+0 (+1.50%)	1,849,775
7 Jul 2021	USD	0.015	0.0159	0.0132	0.0133	0.0133	-0.001 (-8.28%)	1,601,286
6 Jul 2021	USD	0.015	0.0165	0.0141	0.0145	0.0145	-0.001 (-8.23%)	883,743
2 Jul 2021	USD	0.016	0.0167	0.015	0.0158	0.0158	-0 (-1.25%)	490,270
1 Jul 2021	USD	0.017	0.0218	0.015	0.016	0.016	-0.001 (-6.43%)	1,170,174
30 Jun 2021	USD	0.0135	0.02	0.0135	0.0171	0.0171	+0.002 (+14.00%)	2,699,473
29 Jun 2021	USD	0.0162	0.017	0.013	0.015	0.015	-0.002 (-9.09%)	1,820,816
28 Jun 2021	USD	0.0188	0.0188	0.0155	0.0165	0.0165	-0.002 (-10.81%)	1,473,045
25 Jun 2021	USD	0.02	0.022	0.0162	0.0185	0.0185	+0.001 (+2.78%)	230,078
24 Jun 2021	USD	0.019	0.0217	0.0154	0.018	0.018	-0.002 (-8.16%)	442,364
23 Jun 2021	USD	0.019	0.022	0.0152	0.0196	0.0196	+0 (+0.51%)	1,153,995
22 Jun 2021	USD	0.0175	0.023	0.005	0.0195	0.0195	+0.002 (+8.33%)	10,206,425
21 Jun 2021	USD	0.0182	0.0195	0.0175	0.018	0.018	-0.001 (-2.70%)	680,331
18 Jun 2021	USD	0.021	0.021	0.0175	0.0185	0.0185	-0.001 (-3.65%)	686,749
17 Jun 2021	USD	0.022	0.024	0.015	0.0192	0.0192	-0.003 (-11.93%)	1,734,065
16 Jun 2021	USD	0.0231	0.0237	0.0201	0.0218	0.0218	-0.001 (-3.96%)	1,269,764
15 Jun 2021	USD	0.0233	0.0239	0.0223	0.0227	0.0227	-0.001 (-2.58%)	492,825
14 Jun 2021	USD	0.0234	0.0253	0.0201	0.0233	0.0233	-0.001 (-2.92%)	689,843
11 Jun 2021	USD	0.028	0.028	0.0221	0.024	0.024	+0.003 (+13.21%)	971,628
10 Jun 2021	USD	0.0235	0.0235	0.0204	0.0212	0.0212	-0.002 (-8.62%)	1,664,353
9 Jun 2021	USD	0.024	0.0269	0.022	0.0232	0.0232	-0.003 (-10.77%)	2,772,429
8 Jun 2021	USD	0.0303	0.0303	0.025	0.026	0.026	-0.004 (-14.19%)	3,358,320
7 Jun 2021	USD	0.0314	0.0359	0.026	0.0303	0.0303	-0.001 (-2.26%)	2,701,152
4 Jun 2021	USD	0.04	0.04	0.026	0.031	0.031	+0.001 (+3.33%)	2,124,306
3 Jun 2021	USD	0.036	0.0396	0.0295	0.03	0.03	-0.006 (-16.67%)	3,670,902
2 Jun 2021	USD	0.038	0.04	0.0303	0.036	0.036	-0.001 (-2.17%)	3,339,962
1 Jun 2021	USD	0.038	0.038	0.0351	0.0368	0.0368	+0.007 (+21.85%)	5,503,230
28 May 2021	USD	0.0345	0.0345	0.029	0.0302	0.0302	-0.002 (-7.08%)	1,255,071
27 May 2021	USD	0.039	0.039	0.028	0.0325	0.0325	+0.004 (+14.44%)	1,724,859

Unicorn Response |