Major League Football Inc Recent Share Price (USX:MLFB)

USX:MLFB - Major League Football Inc Major League Football Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2021	USD	0.0226	0.0287	0.0226	0.0284	0.0284	+0.004 (+15.92%)	2,235,715
25 May 2021	USD	0.033	0.033	0.0229	0.0245	0.0245	-0.008 (-23.91%)	3,543,740
24 May 2021	USD	0.0395	0.0435	0.031	0.0322	0.0322	-0.005 (-12.50%)	5,671,652
21 May 2021	USD	0.0325	0.038	0.03	0.0368	0.0368	+0.009 (+31.43%)	9,117,901
20 May 2021	USD	0.029	0.037	0.0202	0.028	0.028	+0.015 (+124%)	25,703,737
19 May 2021	USD	0.0145	0.015	0.011	0.0125	0.0125	-0.002 (-14.97%)	3,985,756
18 May 2021	USD	0.018	0.018	0.013	0.0147	0.0147	-0.002 (-14.04%)	1,958,885
17 May 2021	USD	0.0174	0.0174	0.0162	0.0171	0.0171	-0.001 (-2.84%)	904,879
14 May 2021	USD	0.016	0.0178	0.016	0.0176	0.0176	+0.001 (+4.76%)	2,714,920
13 May 2021	USD	0.017	0.0175	0.0161	0.0168	0.0168	+0.001 (+3.07%)	2,273,323
12 May 2021	USD	0.0173	0.0177	0.0155	0.0163	0.0163	+0 (+1.24%)	2,265,475
11 May 2021	USD	0.025	0.025	0.0137	0.0161	0.0161	-0.005 (-23.33%)	4,625,621
10 May 2021	USD	0.0148	0.021	0.0105	0.021	0.021	+0.006 (+40.94%)	11,005,734
7 May 2021	USD	0.0169	0.018	0.0122	0.0149	0.0149	-0.002 (-9.15%)	1,825,644
6 May 2021	USD	0.0165	0.018	0.015	0.0164	0.0164	-0 (-0.61%)	2,605,336
5 May 2021	USD	0.0151	0.0194	0.015	0.0165	0.0165	-0.002 (-8.33%)	4,116,215
4 May 2021	USD	0.0192	0.0192	0.0153	0.018	0.018	-0.001 (-6.25%)	1,911,760
3 May 2021	USD	0.0245	0.0245	0.015	0.0192	0.0192	-0.003 (-14.67%)	3,759,189
30 Apr 2021	USD	0.023	0.0236	0.0211	0.0225	0.0225	+0.001 (+4.65%)	763,608
29 Apr 2021	USD	0.0213	0.023	0.0211	0.0215	0.0215	-0 (-0.46%)	1,069,019
28 Apr 2021	USD	0.0243	0.0243	0.0215	0.0216	0.0216	0.0 (0.0%)	296,338
27 Apr 2021	USD	0.0219	0.023	0.0216	0.0216	0.0216	-0 (-1.37%)	669,386
26 Apr 2021	USD	0.026	0.026	0.0209	0.0219	0.0219	+0 (+0.46%)	1,319,890
23 Apr 2021	USD	0.021	0.0229	0.0206	0.0218	0.0218	-0.001 (-3.11%)	639,553
22 Apr 2021	USD	0.021	0.023	0.021	0.0225	0.0225	+0.001 (+2.27%)	503,816
21 Apr 2021	USD	0.0231	0.024	0.0205	0.022	0.022	+0.001 (+2.33%)	1,003,662
20 Apr 2021	USD	0.027	0.027	0.02	0.0215	0.0215	-0.002 (-6.93%)	1,816,106
19 Apr 2021	USD	0.0225	0.0245	0.022	0.0231	0.0231	+0 (+0.87%)	878,182
16 Apr 2021	USD	0.0245	0.0255	0.02	0.0229	0.0229	+0 (+0.88%)	2,324,588
15 Apr 2021	USD	0.0253	0.0259	0.0225	0.0227	0.0227	-0.001 (-5.81%)	716,897

Unicorn Response |