Major League Football Inc Recent Share Price (USX:MLFB)

USX:MLFB - Major League Football Inc Major League Football Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2021	USD	0.0255	0.0255	0.0218	0.0241	0.0241	+0.001 (+2.55%)	2,969,524
13 Apr 2021	USD	0.0225	0.0242	0.0216	0.0235	0.0235	+0.001 (+4.91%)	1,241,973
12 Apr 2021	USD	0.022	0.0248	0.0215	0.0224	0.0224	-0.002 (-7.44%)	828,762
9 Apr 2021	USD	0.0218	0.0255	0.0215	0.0242	0.0242	+0.001 (+5.68%)	1,668,703
8 Apr 2021	USD	0.025	0.025	0.0206	0.0229	0.0229	-0.001 (-2.97%)	1,952,624
7 Apr 2021	USD	0.0254	0.0295	0.0215	0.0236	0.0236	-0.002 (-6.72%)	1,109,866
6 Apr 2021	USD	0.0236	0.0265	0.0215	0.0253	0.0253	+0.003 (+14.48%)	2,528,421
5 Apr 2021	USD	0.0245	0.03	0.0221	0.0221	0.0221	+0.001 (+2.79%)	1,263,954
1 Apr 2021	USD	0.0207	0.0243	0.0206	0.0215	0.0215	+0.001 (+2.87%)	1,428,504
31 Mar 2021	USD	0.023	0.0257	0.0206	0.0209	0.0209	-0.002 (-9.13%)	1,820,783
30 Mar 2021	USD	0.027	0.027	0.021	0.023	0.023	-0.003 (-12.55%)	1,703,065
29 Mar 2021	USD	0.024	0.0266	0.0206	0.0263	0.0263	+0.003 (+14.35%)	1,649,246
26 Mar 2021	USD	0.025	0.0269	0.02	0.023	0.023	-0.002 (-8%)	3,769,824
25 Mar 2021	USD	0.025	0.0275	0.021	0.025	0.025	-0.003 (-9.75%)	2,930,754
24 Mar 2021	USD	0.029	0.034	0.0262	0.0277	0.0277	-0.001 (-1.77%)	979,528
23 Mar 2021	USD	0.029	0.029	0.0252	0.0282	0.0282	-0.001 (-2.08%)	1,378,563
22 Mar 2021	USD	0.0349	0.0349	0.028	0.0288	0.0288	-0.001 (-4%)	1,098,989
19 Mar 2021	USD	0.03	0.035	0.0285	0.03	0.03	+0 (+0.67%)	2,172,053
18 Mar 2021	USD	0.0245	0.0345	0.0245	0.0298	0.0298	+0.004 (+17.79%)	3,973,566
17 Mar 2021	USD	0.0277	0.03	0.0232	0.0253	0.0253	-0.001 (-4.89%)	5,835,093
16 Mar 2021	USD	0.03	0.036	0.02	0.0266	0.0266	-0.004 (-14.19%)	10,870,076
15 Mar 2021	USD	0.039	0.044	0.031	0.031	0.031	-0.008 (-21.32%)	4,138,711
12 Mar 2021	USD	0.04	0.0425	0.039	0.0394	0.0394	-0.001 (-3.43%)	1,157,938
11 Mar 2021	USD	0.0404	0.049	0.04	0.0408	0.0408	+0.002 (+4.62%)	1,442,714
10 Mar 2021	USD	0.037	0.041	0.0305	0.039	0.039	+0.005 (+14.71%)	3,938,736
9 Mar 2021	USD	0.032	0.0375	0.031	0.034	0.034	+0.003 (+9.68%)	1,416,580
8 Mar 2021	USD	0.0291	0.033	0.0291	0.031	0.031	-0.001 (-3.13%)	1,587,153
5 Mar 2021	USD	0.0343	0.0343	0.0287	0.032	0.032	-0.001 (-2.44%)	1,126,815
4 Mar 2021	USD	0.0308	0.034	0.028	0.0328	0.0328	+0.001 (+2.50%)	4,411,460
3 Mar 2021	USD	0.0335	0.0399	0.0308	0.032	0.032	-0.002 (-4.48%)	2,191,107

Unicorn Response |