Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.04 | 0.04 | 0.032 | 0.0335 | 0.0335 | -0.004 (-9.70%) | 3,307,928 |
1 Mar 2021 | USD | 0.039 | 0.0448 | 0.0331 | 0.0371 | 0.0371 | -0.001 (-2.37%) | 2,362,923 |
26 Feb 2021 | USD | 0.0337 | 0.0385 | 0.03 | 0.038 | 0.038 | +0.004 (+10.47%) | 3,724,456 |
25 Feb 2021 | USD | 0.0385 | 0.0396 | 0.0322 | 0.0344 | 0.0344 | -0.004 (-10.65%) | 4,322,051 |
24 Feb 2021 | USD | 0.04 | 0.042 | 0.037 | 0.0385 | 0.0385 | -0.003 (-6.33%) | 1,847,762 |
23 Feb 2021 | USD | 0.0405 | 0.044 | 0.035 | 0.0411 | 0.0411 | -0.003 (-6.59%) | 3,597,020 |
22 Feb 2021 | USD | 0.05 | 0.05 | 0.0401 | 0.044 | 0.044 | -0.004 (-7.37%) | 3,467,370 |
19 Feb 2021 | USD | 0.052 | 0.053 | 0.0429 | 0.0475 | 0.0475 | 0.0 (0.0%) | 4,227,321 |
18 Feb 2021 | USD | 0.0508 | 0.0508 | 0.041 | 0.0475 | 0.0475 | -0.001 (-1.04%) | 4,886,518 |
17 Feb 2021 | USD | 0.05 | 0.055 | 0.0472 | 0.048 | 0.048 | +0.001 (+1.69%) | 5,961,102 |
16 Feb 2021 | USD | 0.0378 | 0.0585 | 0.0354 | 0.0472 | 0.0472 | +0.013 (+38.42%) | 13,011,397 |
12 Feb 2021 | USD | 0.035 | 0.035 | 0.026 | 0.0341 | 0.0341 | +0.001 (+3.33%) | 7,031,942 |
11 Feb 2021 | USD | 0.045 | 0.045 | 0.0252 | 0.033 | 0.033 | -0.006 (-15.38%) | 15,898,314 |
10 Feb 2021 | USD | 0.05 | 0.055 | 0.037 | 0.039 | 0.039 | -0.011 (-22.00%) | 12,548,862 |
9 Feb 2021 | USD | 0.065 | 0.065 | 0.0401 | 0.05 | 0.05 | -0.006 (-11.35%) | 9,730,981 |
8 Feb 2021 | USD | 0.06 | 0.0695 | 0.043 | 0.0564 | 0.0564 | +0.001 (+2.55%) | 20,249,600 |
5 Feb 2021 | USD | 0.0398 | 0.058 | 0.0396 | 0.055 | 0.055 | +0.015 (+39.24%) | 15,881,318 |
4 Feb 2021 | USD | 0.039 | 0.04 | 0.035 | 0.0395 | 0.0395 | +0.003 (+8.22%) | 6,366,473 |
3 Feb 2021 | USD | 0.041 | 0.042 | 0.0345 | 0.0365 | 0.0365 | +0.002 (+4.29%) | 6,369,532 |
2 Feb 2021 | USD | 0.04 | 0.043 | 0.035 | 0.035 | 0.035 | -0.004 (-10.71%) | 8,029,232 |
1 Feb 2021 | USD | 0.038 | 0.0455 | 0.035 | 0.0392 | 0.0392 | +0.001 (+3.16%) | 6,166,096 |
29 Jan 2021 | USD | 0.0472 | 0.0472 | 0.0301 | 0.038 | 0.038 | -0.004 (-8.43%) | 14,300,615 |
28 Jan 2021 | USD | 0.0385 | 0.0483 | 0.0379 | 0.0415 | 0.0415 | +0.004 (+9.50%) | 13,259,491 |
27 Jan 2021 | USD | 0.06 | 0.0625 | 0.025 | 0.0379 | 0.0379 | -0.019 (-33.97%) | 28,835,666 |
26 Jan 2021 | USD | 0.038 | 0.0594 | 0.038 | 0.0574 | 0.0574 | +0.023 (+66.86%) | 37,481,139 |
25 Jan 2021 | USD | 0.025 | 0.0355 | 0.023 | 0.0344 | 0.0344 | +0.015 (+73.74%) | 26,211,042 |
22 Jan 2021 | USD | 0.019 | 0.0199 | 0.015 | 0.0198 | 0.0198 | +0.001 (+3.12%) | 12,505,196 |
21 Jan 2021 | USD | 0.015 | 0.0205 | 0.0105 | 0.0192 | 0.0192 | +0.009 (+92%) | 28,311,909 |
20 Jan 2021 | USD | 0.0075 | 0.0114 | 0.0075 | 0.01 | 0.01 | +0.003 (+33.33%) | 13,405,027 |
19 Jan 2021 | USD | 0.006 | 0.0075 | 0.006 | 0.0075 | 0.0075 | +0.002 (+27.12%) | 7,304,171 |