Major League Football Inc Recent Share Price (USX:MLFB)

USX:MLFB - Major League Football Inc Major League Football Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2021	USD	0.0075	0.0075	0.0059	0.0059	0.0059	-0.001 (-14.49%)	6,923,510
14 Jan 2021	USD	0.0068	0.007	0.0066	0.0069	0.0069	+0.001 (+7.81%)	10,024,309
13 Jan 2021	USD	0.006	0.007	0.005	0.0064	0.0064	+0.001 (+8.47%)	12,701,001
12 Jan 2021	USD	0.0055	0.006	0.0042	0.0059	0.0059	+0.001 (+15.69%)	6,061,346
11 Jan 2021	USD	0.0048	0.0065	0.0038	0.0051	0.0051	+0 (+6.25%)	19,898,535
8 Jan 2021	USD	0.0036	0.0059	0.0036	0.0048	0.0048	+0.001 (+33.33%)	28,521,517
7 Jan 2021	USD	0.0032	0.0037	0.0031	0.0036	0.0036	+0.001 (+20%)	2,238,514
6 Jan 2021	USD	0.0034	0.0037	0.0029	0.003	0.003	-0 (-6.25%)	10,167,291
5 Jan 2021	USD	0.0031	0.0034	0.0029	0.0032	0.0032	+0 (+6.67%)	2,720,632
4 Jan 2021	USD	0.0031	0.0031	0.0029	0.003	0.003	-0 (-3.23%)	5,285,552
31 Dec 2020	USD	0.003	0.0031	0.0028	0.0031	0.0031	+0 (+6.90%)	8,072,766
30 Dec 2020	USD	0.0029	0.003	0.0027	0.0029	0.0029	-0 (-3.33%)	3,648,634
29 Dec 2020	USD	0.0031	0.0031	0.0027	0.003	0.003	-0 (-3.23%)	2,693,461
28 Dec 2020	USD	0.0028	0.0031	0.0026	0.0031	0.0031	+0 (+10.71%)	5,380,919
24 Dec 2020	USD	0.0028	0.0031	0.0028	0.0028	0.0028	-0 (-3.45%)	5,748,682
23 Dec 2020	USD	0.0026	0.0031	0.0026	0.0029	0.0029	+0 (+11.54%)	5,219,306
22 Dec 2020	USD	0.0027	0.0028	0.0026	0.0026	0.0026	0.0 (0.0%)	2,983,093
21 Dec 2020	USD	0.0027	0.0027	0.0026	0.0026	0.0026	-0 (-3.70%)	2,759,173
18 Dec 2020	USD	0.0028	0.0028	0.0026	0.0027	0.0027	-0 (-3.57%)	2,971,793
17 Dec 2020	USD	0.0029	0.0029	0.0026	0.0028	0.0028	+0 (+3.70%)	1,966,789
16 Dec 2020	USD	0.0026	0.0029	0.0026	0.0027	0.0027	0.0 (0.0%)	5,987,327
15 Dec 2020	USD	0.0029	0.003	0.0025	0.0027	0.0027	-0 (-6.90%)	4,390,621
14 Dec 2020	USD	0.0035	0.0035	0.0027	0.0029	0.0029	+0 (+7.41%)	4,667,133
11 Dec 2020	USD	0.0027	0.003	0.0026	0.0027	0.0027	-0 (-3.57%)	732,883
10 Dec 2020	USD	0.0027	0.0032	0.0024	0.0028	0.0028	+0 (+3.70%)	9,594,513
9 Dec 2020	USD	0.0032	0.0032	0.0026	0.0027	0.0027	0.0 (0.0%)	7,778,853
8 Dec 2020	USD	0.0038	0.0045	0.0027	0.0027	0.0027	-0.001 (-18.18%)	38,747,511
7 Dec 2020	USD	0.0031	0.0035	0.0029	0.0033	0.0033	+0 (+10%)	20,735,285
4 Dec 2020	USD	0.0025	0.003	0.0024	0.003	0.003	+0 (+11.11%)	7,444,726
3 Dec 2020	USD	0.0025	0.0028	0.0021	0.0027	0.0027	+0 (+17.39%)	16,345,996

Unicorn Response |